Tesla, Inc. (TSLA) Stock Price History
Historical prices from 2010 to 2026
- 1M
- -1.5%
- 3M
- +16.3%
- YTD
- -8.0%
- 1Y
- +37.1%
- 3Y
- +13.7%
- 5Y
- +13.4%
Loading 10-year price history...
TSLA Historical Performance
TSLA Annual Returns
Year-by-year price performance · 2010–2026
- 2010 annual price return
- +11.9%
- 2011 annual price return
- +7.3%
- 2012 annual price return
- +20.9%
- 2013 annual price return
- +325.0%
- 2014 annual price return
- +48.2%
- 2015 annual price return
- +9.4%
- 2016 annual price return
- -4.3%
- 2017 annual price return
- +43.5%
- 2018 annual price return
- +3.8%
- 2019 annual price return
- +34.9%
- 2020 annual price return
- +720.2%
- 2021 annual price return
- +44.8%
- 2022 annual price return
- -69.2%
- 2023 annual price return
- +129.9%
- 2024 annual price return
- +62.6%
- 2025 annual price return
- +18.6%
- 2026 annual price return
- -8.1%
TSLA Stock Price Trajectory (2010–2026)
As of July 8, 2026, Tesla, Inc. (TSLA) trades at $402.90, representing a +37.1% return over the past year. The stock has delivered a +87.5% total return over five years (+13.4% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $498.83 on December 22, 2025. From this peak, TSLA has corrected -19.2%, currently trading 4% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers GM (+46.7% 1Y), F (+17.1% 1Y), and RIVN (+29.3% 1Y), TSLA has underperformed the peer group average. Compare TSLA vs GM →
TSLA Historical Price Data · from 2010
Rows 1–50 of 4,030| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 416.97 | 419.56 | 401.88 | 402.90 | 37.00M | -4.02% |
| 2026-07-06 | 397.32 | 420.00 | 390.50 | 419.77 | 51.65M | +6.86% |
| 2026-07-02 | 428.23 | 432.35 | 389.31 | 392.82 | 70.92M | -7.65% |
| 2026-07-01 | 421.57 | 432.86 | 418.09 | 425.38 | 38.94M | +1.14% |
| 2026-06-30 | 406.00 | 424.54 | 406.00 | 420.60 | 41.75M | +2.13% |
| 2026-06-29 | 381.79 | 413.23 | 379.30 | 411.84 | 11.82M | +8.46% |
| 2026-06-26 | 370.14 | 387.80 | 368.60 | 379.71 | 0 | +1.22% |
| 2026-06-25 | 375.40 | 379.12 | 371.22 | 375.12 | 28.80M | -0.10% |
| 2026-06-24 | 380.01 | 384.58 | 373.05 | 375.48 | 35.27M | -1.59% |
| 2026-06-23 | 392.46 | 392.59 | 379.06 | 381.53 | 49.13M | -5.81% |
| 2026-06-22 | 394.85 | 414.75 | 394.40 | 405.05 | 46.33M | +1.14% |
| 2026-06-18 | 398.08 | 402.52 | 384.70 | 400.49 | 54.64M | +1.04% |
| 2026-06-17 | 401.53 | 405.89 | 393.76 | 396.38 | 41.08M | -2.05% |
| 2026-06-16 | 404.11 | 412.42 | 400.54 | 404.66 | 39.12M | -1.58% |
| 2026-06-15 | 412.08 | 416.00 | 407.10 | 411.17 | 43.30M | +1.17% |
| 2026-06-12 | 399.46 | 406.63 | 386.76 | 406.43 | 62.46M | +1.82% |
| 2026-06-11 | 388.25 | 399.54 | 380.67 | 399.15 | 44.38M | +4.60% |
| 2026-06-10 | 391.41 | 397.09 | 380.15 | 381.59 | 48.76M | -3.80% |
| 2026-06-09 | 411.03 | 418.50 | 384.24 | 396.68 | 58.36M | -2.99% |
| 2026-06-08 | 396.32 | 412.94 | 394.72 | 408.90 | 47.95M | +4.58% |
| 2026-06-05 | 420.51 | 424.63 | 388.31 | 391.00 | 60.83M | -6.57% |
| 2026-06-04 | 419.79 | 426.35 | 417.16 | 418.51 | 34.24M | -1.24% |
| 2026-06-03 | 418.70 | 433.60 | 416.00 | 423.76 | 43.75M | 0.00% |
| 2026-06-02 | 418.08 | 424.12 | 413.65 | 423.74 | 35.95M | +1.89% |
| 2026-06-01 | 427.38 | 429.60 | 415.52 | 415.88 | 46.34M | -4.57% |
| 2026-05-29 | 439.85 | 441.07 | 428.20 | 435.79 | 42.78M | -1.43% |
| 2026-05-28 | 437.62 | 443.96 | 436.30 | 442.10 | 31.68M | +0.40% |
| 2026-05-27 | 442.81 | 445.60 | 435.52 | 440.36 | 44.26M | +1.59% |
| 2026-05-26 | 430.02 | 435.20 | 426.12 | 433.48 | 44.41M | +1.75% |
| 2026-05-22 | 422.67 | 431.51 | 422.67 | 426.01 | 45.06M | +1.97% |
| 2026-05-21 | 422.25 | 426.95 | 412.90 | 417.76 | 41.60M | +0.12% |
| 2026-05-20 | 407.64 | 417.46 | 406.39 | 417.26 | 44.36M | +3.25% |
| 2026-05-19 | 402.99 | 405.63 | 393.63 | 404.11 | 47.06M | -1.45% |
| 2026-05-18 | 419.36 | 421.13 | 405.33 | 410.06 | 51.58M | -2.84% |
| 2026-05-15 | 434.10 | 434.66 | 422.00 | 422.04 | 50.51M | -4.79% |
| 2026-05-14 | 446.43 | 451.97 | 441.16 | 443.30 | 45.18M | -0.42% |
| 2026-05-13 | 436.68 | 453.40 | 430.21 | 445.17 | 64.71M | +2.71% |
| 2026-05-12 | 441.41 | 447.80 | 422.26 | 433.44 | 59.45M | -2.61% |
| 2026-05-11 | 422.16 | 449.16 | 416.80 | 445.08 | 75.81M | +3.92% |
| 2026-05-08 | 417.43 | 431.20 | 416.39 | 428.29 | 63.48M | +4.00% |
| 2026-05-07 | 407.52 | 415.83 | 402.12 | 411.81 | 61.52M | +3.33% |
| 2026-05-06 | 386.06 | 401.59 | 384.02 | 398.53 | 51.15M | +2.37% |
| 2026-05-05 | 395.19 | 402.09 | 389.00 | 389.30 | 46.15M | -0.83% |
| 2026-05-04 | 390.06 | 394.64 | 384.80 | 392.56 | 48.46M | +0.45% |
| 2026-05-01 | 382.48 | 397.82 | 378.80 | 390.82 | 64.48M | +2.41% |
| 2026-04-30 | 372.07 | 384.75 | 368.17 | 381.63 | 49.38M | +2.37% |
| 2026-04-29 | 375.39 | 376.40 | 370.04 | 372.80 | 43.21M | -0.86% |
| 2026-04-28 | 374.63 | 382.29 | 372.54 | 376.02 | 49.17M | -0.70% |
| 2026-04-27 | 372.17 | 380.78 | 364.02 | 378.67 | 65.91M | +0.63% |
| 2026-04-24 | 373.26 | 382.76 | 370.74 | 376.30 | 62.36M | +0.72% |
Should I Buy TSLA?
Wall Street verdict, signals, and target summaries.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
TSLA — Frequently Asked Questions
Quick answers to the most common questions about buying TSLA stock.
How has TSLA stock performed recently?
TSLA returned +37.1% over the past year, beating its 5-year annualized CAGR of +13.4%. The stock trades below its 200-day moving average, confirming the uptrend.
What is TSLA's all-time high price?
Tesla, Inc. reached $498.83 on 2025-12-22. The 52-week high is $498.83. Current 1-year return of +37.1% places the stock closer to historical peaks.
Where can I download TSLA historical price data?
This page provides TSLA daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2010-2026, downloadable in CSV format.