Stellantis N.V. (STLA) Stock Price History
Historical prices from 2003 to 2026
- 1M
- -17.9%
- 3M
- -22.3%
- YTD
- -49.1%
- 1Y
- -40.7%
- 3Y
- -30.6%
- 5Y
- -21.8%
Loading 10-year price history...
STLA Historical Performance
STLA Annual Returns
Year-by-year price performance · 2003–2026
- 2003 annual price return
- +29.9%
- 2004 annual price return
- +7.8%
- 2005 annual price return
- +5.9%
- 2006 annual price return
- +33.0%
- 2007 annual price return
- +35.3%
- 2008 annual price return
- -68.1%
- 2009 annual price return
- +173.2%
- 2010 annual price return
- +28.6%
- 2011 annual price return
- -52.3%
- 2012 annual price return
- +5.4%
- 2013 annual price return
- +53.6%
- 2014 annual price return
- +21.8%
- 2015 annual price return
- +19.7%
- 2016 annual price return
- +1.3%
- 2017 annual price return
- +86.8%
- 2018 annual price return
- -21.5%
- 2019 annual price return
- +2.5%
- 2020 annual price return
- +20.0%
- 2021 annual price return
- +3.1%
- 2022 annual price return
- -27.3%
- 2023 annual price return
- +59.8%
- 2024 annual price return
- -43.4%
- 2025 annual price return
- -14.8%
- 2026 annual price return
- -29.2%
STLA Stock Price Trajectory (2003–2026)
As of July 7, 2026, Stellantis N.V. (STLA) trades at $5.81, representing a -40.7% return over the past year. The stock has delivered a -45.3% total return over five years (-21.8% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $29.51 on March 25, 2024. From this peak, STLA has corrected -80.3%, currently trading 35% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers GM (+50.2% 1Y), F (+19.3% 1Y), and TM (+7.1% 1Y), STLA has underperformed the peer group average. Compare STLA vs GM →
STLA Historical Price Data · from 2003
Rows 1–50 of 3,617| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-01 | 5.76 | 5.90 | 5.74 | 5.81 | 19.36M | +1.22% |
| 2026-06-30 | 5.67 | 5.75 | 5.60 | 5.74 | 17.67M | +3.05% |
| 2026-06-29 | 5.70 | 5.71 | 5.56 | 5.57 | 4.31M | -1.94% |
| 2026-06-26 | 5.63 | 5.75 | 5.61 | 5.68 | 877K | -1.05% |
| 2026-06-25 | 5.93 | 5.96 | 5.74 | 5.74 | 19.59M | -1.71% |
| 2026-06-24 | 5.90 | 6.00 | 5.83 | 5.84 | 19.46M | -2.01% |
| 2026-06-23 | 6.16 | 6.18 | 5.96 | 5.96 | 26.16M | -6.58% |
| 2026-06-22 | 6.33 | 6.50 | 6.29 | 6.38 | 18.29M | +0.63% |
| 2026-06-18 | 6.32 | 6.43 | 6.30 | 6.34 | 15.56M | -2.01% |
| 2026-06-17 | 6.72 | 6.79 | 6.47 | 6.47 | 23.04M | -2.56% |
| 2026-06-16 | 6.97 | 6.98 | 6.64 | 6.64 | 26.27M | -5.68% |
| 2026-06-15 | 7.28 | 7.30 | 7.02 | 7.04 | 20.23M | +2.47% |
| 2026-06-12 | 7.04 | 7.05 | 6.79 | 6.87 | 16.42M | -0.29% |
| 2026-06-11 | 6.63 | 6.91 | 6.54 | 6.89 | 20.25M | +4.87% |
| 2026-06-10 | 6.88 | 6.88 | 6.56 | 6.57 | 22.91M | -6.68% |
| 2026-06-09 | 7.18 | 7.28 | 6.89 | 7.04 | 18.07M | -0.56% |
| 2026-06-08 | 7.02 | 7.15 | 7.02 | 7.08 | 11.24M | -0.42% |
| 2026-06-05 | 7.36 | 7.40 | 7.08 | 7.11 | 2.95M | -3.79% |
| 2026-06-04 | 7.40 | 7.49 | 7.37 | 7.39 | 12.90M | +0.54% |
| 2026-06-03 | 7.37 | 7.42 | 7.32 | 7.35 | 11.51M | -4.30% |
| 2026-06-02 | 7.74 | 7.78 | 7.62 | 7.68 | 12.05M | -1.79% |
| 2026-06-01 | 7.82 | 7.85 | 7.68 | 7.82 | 13.27M | -2.01% |
| 2026-05-29 | 8.26 | 8.32 | 7.95 | 7.98 | 19.72M | -2.68% |
| 2026-05-28 | 8.07 | 8.23 | 8.02 | 8.20 | 15.26M | +0.49% |
| 2026-05-27 | 8.12 | 8.24 | 8.10 | 8.16 | 18.57M | +4.48% |
| 2026-05-26 | 7.77 | 7.89 | 7.77 | 7.81 | 19.46M | +2.63% |
| 2026-05-22 | 7.65 | 7.72 | 7.51 | 7.61 | 822K | +0.66% |
| 2026-05-21 | 7.18 | 7.64 | 6.97 | 7.56 | 47.67M | +0.40% |
| 2026-05-20 | 7.40 | 7.57 | 7.32 | 7.53 | 14.52M | +2.45% |
| 2026-05-19 | 7.42 | 7.45 | 7.33 | 7.35 | 12.31M | -0.81% |
| 2026-05-18 | 7.50 | 7.52 | 7.37 | 7.41 | 14.22M | -1.07% |
| 2026-05-15 | 7.60 | 7.64 | 7.43 | 7.49 | 15.69M | -4.46% |
| 2026-05-14 | 7.85 | 7.91 | 7.76 | 7.84 | 14.22M | +3.16% |
| 2026-05-13 | 7.31 | 7.65 | 7.24 | 7.60 | 19.51M | +2.70% |
| 2026-05-12 | 7.46 | 7.47 | 7.33 | 7.40 | 14.70M | -0.80% |
| 2026-05-11 | 7.59 | 7.62 | 7.45 | 7.46 | 16.93M | -3.62% |
| 2026-05-08 | 7.64 | 7.76 | 7.57 | 7.74 | 11.63M | +3.55% |
| 2026-05-07 | 7.62 | 7.62 | 7.46 | 7.47 | 15.13M | -2.42% |
| 2026-05-06 | 7.75 | 7.75 | 7.51 | 7.66 | 17.79M | +6.39% |
| 2026-05-05 | 7.13 | 7.26 | 7.08 | 7.20 | 12.23M | +1.69% |
| 2026-05-04 | 7.24 | 7.35 | 7.07 | 7.08 | 23.98M | -0.70% |
| 2026-05-01 | 7.31 | 7.38 | 7.02 | 7.13 | 27.45M | -2.06% |
| 2026-04-30 | 7.18 | 7.35 | 7.12 | 7.28 | 31.46M | -5.45% |
| 2026-04-29 | 7.76 | 7.81 | 7.68 | 7.70 | 17.31M | -2.04% |
| 2026-04-28 | 7.92 | 7.99 | 7.75 | 7.86 | 13.57M | -1.63% |
| 2026-04-27 | 8.13 | 8.17 | 7.97 | 7.99 | 10.89M | -0.87% |
| 2026-04-24 | 8.20 | 8.20 | 7.96 | 8.06 | 13.12M | -2.77% |
| 2026-04-23 | 8.58 | 8.58 | 8.22 | 8.29 | 13.61M | -2.47% |
| 2026-04-22 | 8.73 | 8.73 | 8.48 | 8.50 | 10.24M | -1.05% |
| 2026-04-21 | 8.77 | 8.82 | 8.55 | 8.59 | 12.96M | -1.15% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
STLA — Frequently Asked Questions
Quick answers to the most common questions about buying STLA stock.
How has STLA stock performed recently?
STLA declined -40.7% over the past year, below its 5-year annualized CAGR of -21.8%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is STLA's all-time high price?
Stellantis N.V. reached $29.51 on 2024-03-25. The 52-week high is $12.22. Current 1-year return of -40.7% places the stock further from historical peaks.
Where can I download STLA historical price data?
This page provides STLA daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2003-2026, downloadable in CSV format.