SoFi Technologies, Inc. (SOFI) Stock Price History
Historical prices from 2020 to 2026
- 1M
- +7.6%
- 3M
- +10.2%
- YTD
- -35.4%
- 1Y
- -7.7%
- 3Y
- +30.2%
- 5Y
- +0.9%
Loading 10-year price history...
SOFI Historical Performance
SOFI Annual Returns
Year-by-year price performance · 2020–2026
- 2020 annual price return
- +18.7%
- 2021 annual price return
- +29.6%
- 2022 annual price return
- -70.6%
- 2023 annual price return
- +121.1%
- 2024 annual price return
- +59.6%
- 2025 annual price return
- +85.3%
- 2026 annual price return
- -35.3%
SOFI Stock Price Trajectory (2020–2026)
As of July 8, 2026, SoFi Technologies, Inc. (SOFI) trades at $17.75, representing a -7.7% return over the past year. The stock has delivered a +4.8% total return over five years (+0.9% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $32.73 on November 12, 2025. From this peak, SOFI has corrected -45.8%, currently trading 20% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers LC (+56.8% 1Y), UPST (-56.7% 1Y), and AFRM (+17.4% 1Y), SOFI has underperformed the peer group average. Compare SOFI vs LC →
SOFI Historical Price Data · from 2020
Rows 1–50 of 1,406| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 18.60 | 18.75 | 17.70 | 17.75 | 76.31M | -4.62% |
| 2026-07-06 | 18.36 | 19.12 | 18.32 | 18.61 | 79.82M | +2.03% |
| 2026-07-02 | 18.70 | 19.19 | 17.77 | 18.24 | 80.12M | -1.08% |
| 2026-07-01 | 18.14 | 18.83 | 17.96 | 18.44 | 80.22M | +2.84% |
| 2026-06-30 | 18.07 | 18.24 | 17.71 | 17.93 | 73.58M | -1.43% |
| 2026-06-29 | 18.20 | 18.30 | 17.50 | 18.19 | 76.25M | +1.90% |
| 2026-06-26 | 17.01 | 17.97 | 16.99 | 17.85 | 0 | +3.18% |
| 2026-06-25 | 17.39 | 17.57 | 16.82 | 17.30 | 87.50M | -0.09% |
| 2026-06-24 | 17.24 | 18.43 | 17.18 | 17.32 | 117.88M | +0.14% |
| 2026-06-23 | 16.73 | 17.68 | 16.65 | 17.29 | 87.83M | +1.11% |
| 2026-06-22 | 17.58 | 18.06 | 17.07 | 17.10 | 73.98M | -4.52% |
| 2026-06-18 | 17.82 | 17.99 | 17.27 | 17.91 | 79.00M | +2.81% |
| 2026-06-17 | 17.81 | 18.70 | 17.36 | 17.42 | 119.27M | -1.64% |
| 2026-06-16 | 17.20 | 18.08 | 17.11 | 17.71 | 104.69M | +3.51% |
| 2026-06-15 | 17.30 | 17.43 | 17.01 | 17.11 | 12.89M | +3.20% |
| 2026-06-12 | 16.82 | 16.90 | 16.23 | 16.58 | 49.41M | -0.54% |
| 2026-06-11 | 15.82 | 16.69 | 15.65 | 16.67 | 66.68M | +5.04% |
| 2026-06-10 | 16.21 | 16.72 | 15.83 | 15.87 | 84.88M | -3.64% |
| 2026-06-09 | 16.40 | 17.10 | 15.65 | 16.47 | 79.33M | -0.18% |
| 2026-06-08 | 16.18 | 16.66 | 15.96 | 16.50 | 77.12M | +2.93% |
| 2026-06-05 | 16.72 | 16.99 | 15.68 | 16.03 | 79.37M | -6.53% |
| 2026-06-04 | 16.66 | 17.23 | 16.59 | 17.15 | 60.62M | +2.82% |
| 2026-06-03 | 17.39 | 17.46 | 16.58 | 16.68 | 71.85M | -5.98% |
| 2026-06-02 | 18.04 | 18.23 | 17.46 | 17.74 | 73.21M | -4.52% |
| 2026-06-01 | 18.15 | 18.80 | 17.69 | 18.58 | 95.27M | +1.98% |
| 2026-05-29 | 18.24 | 18.58 | 17.68 | 18.22 | 146.59M | +7.37% |
| 2026-05-28 | 16.00 | 17.08 | 15.82 | 16.97 | 68.22M | +4.95% |
| 2026-05-27 | 16.04 | 16.69 | 16.01 | 16.17 | 65.67M | +1.19% |
| 2026-05-26 | 16.48 | 16.95 | 15.86 | 15.98 | 79.23M | +2.30% |
| 2026-05-22 | 15.71 | 15.71 | 15.62 | 15.62 | 57.06M | -0.19% |
| 2026-05-21 | 15.62 | 15.79 | 15.35 | 15.65 | 47.71M | -0.25% |
| 2026-05-20 | 15.37 | 15.72 | 15.03 | 15.69 | 43.83M | +3.02% |
| 2026-05-19 | 15.59 | 15.64 | 14.92 | 15.23 | 62.04M | -3.06% |
| 2026-05-18 | 15.48 | 16.32 | 15.34 | 15.71 | 66.20M | +0.74% |
| 2026-05-15 | 15.79 | 15.84 | 15.38 | 15.60 | 49.33M | -2.65% |
| 2026-05-14 | 15.31 | 16.07 | 15.23 | 16.02 | 67.16M | +4.74% |
| 2026-05-13 | 15.69 | 15.70 | 15.21 | 15.29 | 57.66M | -3.81% |
| 2026-05-12 | 16.07 | 16.33 | 15.55 | 15.90 | 61.08M | -2.21% |
| 2026-05-11 | 15.77 | 16.32 | 15.77 | 16.26 | 69.25M | +3.24% |
| 2026-05-08 | 16.03 | 16.05 | 15.52 | 15.75 | 53.70M | -1.56% |
| 2026-05-07 | 16.26 | 16.46 | 15.83 | 16.00 | 54.13M | -1.84% |
| 2026-05-06 | 16.20 | 16.50 | 15.99 | 16.30 | 55.54M | +1.75% |
| 2026-05-05 | 16.17 | 16.31 | 15.94 | 16.02 | 52.41M | -1.11% |
| 2026-05-04 | 16.46 | 16.78 | 16.13 | 16.20 | 65.87M | -1.40% |
| 2026-05-01 | 16.23 | 16.80 | 15.88 | 16.43 | 77.80M | +2.05% |
| 2026-04-30 | 15.76 | 16.37 | 15.54 | 16.10 | 93.82M | +3.70% |
| 2026-04-29 | 16.55 | 16.59 | 15.50 | 15.53 | 197.09M | -15.44% |
| 2026-04-28 | 18.39 | 18.87 | 18.27 | 18.36 | 65.74M | -2.13% |
| 2026-04-27 | 18.46 | 19.17 | 18.39 | 18.76 | 46.40M | +1.74% |
| 2026-04-24 | 18.44 | 18.57 | 18.17 | 18.44 | 39.33M | +0.66% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
SOFI — Frequently Asked Questions
Quick answers to the most common questions about buying SOFI stock.
How has SOFI stock performed recently?
SOFI declined -7.7% over the past year, below its 5-year annualized CAGR of +0.9%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is SOFI's all-time high price?
SoFi Technologies, Inc. reached $32.73 on 2025-11-12. The 52-week high is $32.73. Current 1-year return of -7.7% places the stock further from historical peaks.
Where can I download SOFI historical price data?
This page provides SOFI daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2020-2026, downloadable in CSV format.