Silexion Therapeutics Ltd. (SLXN) Stock Price History
Historical prices from 2024 to 2026
- 1M
- -43.0%
- 3M
- -75.2%
- YTD
- -84.8%
- 1Y
- -97.7%
- 3Y
- -89.7%
- 5Y
- -74.5%
Loading 10-year price history...
SLXN Historical Performance
SLXN Annual Returns
Year-by-year price performance · 2024–2026
- 2024 annual price return
- -88.5%
- 2025 annual price return
- -93.6%
- 2026 annual price return
- -8.2%
SLXN Stock Price Trajectory (2024–2026)
As of July 7, 2026, Silexion Therapeutics Ltd. (SLXN) trades at $2.85, representing a -97.7% return over the past year. The stock has delivered a -99.9% total return over five years (-74.5% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $6,277.50 on August 16, 2024. From this peak, SLXN has corrected -100.0%, currently trading 85% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers SRPT (+10.7% 1Y), ARWR (+414.0% 1Y), and NTLA (+74.0% 1Y), SLXN has underperformed the peer group average. Compare SLXN vs SRPT →
SLXN Historical Price Data · from 2024
Rows 1–50 of 472| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-06 | 2.64 | 2.85 | 2.54 | 2.85 | 30K | +9.62% |
| 2026-07-02 | 2.66 | 2.74 | 2.60 | 2.60 | 30K | +0.58% |
| 2026-07-01 | 2.56 | 2.68 | 2.55 | 2.58 | 24K | +1.37% |
| 2026-06-30 | 2.53 | 2.56 | 2.50 | 2.55 | 49K | -0.78% |
| 2026-06-29 | 2.69 | 2.77 | 2.54 | 2.57 | 43K | -6.55% |
| 2026-06-26 | 2.66 | 2.89 | 2.66 | 2.75 | 32K | +0.73% |
| 2026-06-25 | 2.65 | 2.80 | 2.60 | 2.73 | 28K | +1.11% |
| 2026-06-24 | 2.65 | 2.85 | 2.53 | 2.70 | 92K | -0.37% |
| 2026-06-23 | 2.60 | 2.89 | 2.40 | 2.71 | 392K | +0.37% |
| 2026-06-22 | 2.75 | 2.79 | 2.63 | 2.70 | 56K | -1.10% |
| 2026-06-18 | 2.75 | 2.91 | 2.63 | 2.73 | 72K | -5.86% |
| 2026-06-17 | 2.67 | 2.99 | 2.55 | 2.90 | 155K | +7.01% |
| 2026-06-16 | 2.51 | 2.78 | 2.33 | 2.71 | 308K | -1.45% |
| 2026-06-15 | 3.21 | 3.26 | 2.53 | 2.75 | 1.33M | -12.14% |
| 2026-06-12 | 3.14 | 3.19 | 3.00 | 3.13 | 36K | +1.29% |
| 2026-06-11 | 3.11 | 3.30 | 3.03 | 3.09 | 323K | +0.98% |
| 2026-06-10 | 3.95 | 3.98 | 3.02 | 3.06 | 306K | -26.62% |
| 2026-06-09 | 5.10 | 5.10 | 4.06 | 4.17 | 75K | -16.60% |
| 2026-06-08 | 4.64 | 5.04 | 4.50 | 5.00 | 102K | +7.07% |
| 2026-06-05 | 4.74 | 4.80 | 4.20 | 4.67 | 48K | -5.85% |
| 2026-06-04 | 4.76 | 5.01 | 4.52 | 4.96 | 98K | +2.06% |
| 2026-06-03 | 4.87 | 5.04 | 4.82 | 4.86 | 118K | -2.61% |
| 2026-06-02 | 4.80 | 5.10 | 4.34 | 4.99 | 94K | +0.20% |
| 2026-06-01 | 4.83 | 5.01 | 4.48 | 4.98 | 208K | +1.43% |
| 2026-05-29 | 4.29 | 5.45 | 4.06 | 4.91 | 313K | +14.72% |
| 2026-05-28 | 4.09 | 4.28 | 4.03 | 4.28 | 120K | +2.88% |
| 2026-05-27 | 4.06 | 4.35 | 4.06 | 4.16 | 93K | -3.03% |
| 2026-05-26 | 4.20 | 4.80 | 4.02 | 4.29 | 283K | -14.20% |
| 2026-05-22 | 4.30 | 5.10 | 4.26 | 5.00 | 265K | +5.26% |
| 2026-05-21 | 4.37 | 5.23 | 4.37 | 4.75 | 737K | -10.38% |
| 2026-05-20 | 6.30 | 6.66 | 3.66 | 5.30 | 32.80M | +97.03% |
| 2026-05-19 | 2.70 | 2.97 | 2.63 | 2.69 | 82K | -1.82% |
| 2026-05-18 | 2.80 | 2.89 | 2.60 | 2.74 | 59K | -5.19% |
| 2026-05-15 | 2.90 | 3.17 | 2.31 | 2.89 | 453K | -42.08% |
| 2026-05-14 | 5.87 | 5.87 | 4.61 | 4.99 | 43K | -9.27% |
| 2026-05-13 | 5.95 | 5.99 | 5.30 | 5.50 | 35K | -5.01% |
| 2026-05-12 | 5.00 | 5.80 | 4.81 | 5.79 | 15K | +14.20% |
| 2026-05-11 | 5.30 | 5.30 | 4.70 | 5.07 | 18K | -3.43% |
| 2026-05-08 | 5.40 | 5.50 | 5.02 | 5.25 | 13K | +1.16% |
| 2026-05-07 | 5.98 | 5.98 | 5.19 | 5.19 | 11K | -9.27% |
| 2026-05-06 | 6.23 | 6.23 | 5.71 | 5.72 | 7K | -5.14% |
| 2026-05-05 | 6.31 | 6.40 | 5.90 | 6.03 | 11K | -4.74% |
| 2026-05-04 | 6.02 | 6.58 | 6.01 | 6.33 | 6K | +5.85% |
| 2026-05-01 | 6.30 | 6.40 | 5.80 | 5.98 | 17K | -2.29% |
| 2026-04-30 | 6.38 | 6.70 | 5.70 | 6.12 | 16K | -3.01% |
| 2026-04-29 | 6.30 | 6.31 | 5.50 | 6.31 | 13K | -0.94% |
| 2026-04-28 | 7.70 | 7.70 | 4.73 | 6.37 | 37K | -12.74% |
| 2026-04-27 | 7.68 | 7.83 | 7.00 | 7.30 | 6K | -6.77% |
| 2026-04-24 | 9.30 | 9.31 | 7.42 | 7.83 | 17K | -14.89% |
| 2026-04-23 | 9.75 | 9.80 | 9.20 | 9.20 | 6K | -5.64% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
SLXN — Frequently Asked Questions
Quick answers to the most common questions about buying SLXN stock.
How has SLXN stock performed recently?
SLXN declined -97.7% over the past year, below its 5-year annualized CAGR of -74.5%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is SLXN's all-time high price?
Silexion Therapeutics Ltd. reached $6277.50 on 2024-08-16. The 52-week high is $223.60. Current 1-year return of -97.7% places the stock further from historical peaks.
Where can I download SLXN historical price data?
This page provides SLXN daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.