Sprinklr, Inc. (CXM) Stock Price History
Historical prices from 2021 to 2026
- 1M
- +1.3%
- 3M
- -7.6%
- YTD
- -25.3%
- 1Y
- -39.2%
- 3Y
- -25.9%
- 5Y
- -22.6%
Loading 10-year price history...
CXM Historical Performance
CXM Annual Returns
Year-by-year price performance · 2021–2026
- 2021 annual price return
- -9.8%
- 2022 annual price return
- -48.7%
- 2023 annual price return
- +49.2%
- 2024 annual price return
- -28.4%
- 2025 annual price return
- -8.9%
- 2026 annual price return
- -20.5%
CXM Stock Price Trajectory (2021–2026)
As of July 8, 2026, Sprinklr, Inc. (CXM) trades at $5.47, representing a -39.2% return over the past year. The stock has delivered a -72.3% total return over five years (-22.6% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $26.50 on June 29, 2021. From this peak, CXM has corrected -79.4%, currently trading 15% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers BRZE (-14.1% 1Y), KVYO (-49.1% 1Y), and ZETA (+47.1% 1Y), CXM has underperformed the peer group average. Compare CXM vs BRZE →
CXM Historical Price Data · from 2021
Rows 1–50 of 1,265| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 5.49 | 5.62 | 5.45 | 5.47 | 2.96M | +1.30% |
| 2026-07-06 | 5.38 | 5.50 | 5.31 | 5.40 | 2.63M | -0.18% |
| 2026-07-02 | 5.39 | 5.54 | 5.37 | 5.41 | 3.99M | +1.69% |
| 2026-07-01 | 5.30 | 5.38 | 5.27 | 5.32 | 3.84M | +3.10% |
| 2026-06-30 | 5.17 | 5.21 | 5.04 | 5.16 | 3.13M | -0.58% |
| 2026-06-29 | 5.26 | 5.32 | 5.16 | 5.19 | 3.74M | +0.58% |
| 2026-06-26 | 4.96 | 5.17 | 4.96 | 5.16 | 3.15M | +5.09% |
| 2026-06-25 | 4.90 | 5.01 | 4.86 | 4.91 | 3.12M | -2.00% |
| 2026-06-24 | 4.94 | 5.13 | 4.94 | 5.01 | 3.42M | +0.80% |
| 2026-06-23 | 5.05 | 5.09 | 4.93 | 4.97 | 2.90M | +0.40% |
| 2026-06-22 | 4.98 | 5.11 | 4.82 | 4.95 | 4.61M | -1.79% |
| 2026-06-18 | 5.04 | 5.07 | 4.94 | 5.04 | 7.40M | -1.56% |
| 2026-06-17 | 5.30 | 5.33 | 5.05 | 5.12 | 4.08M | -3.03% |
| 2026-06-16 | 5.32 | 5.41 | 5.24 | 5.28 | 3.67M | -0.56% |
| 2026-06-15 | 5.31 | 5.41 | 5.20 | 5.31 | 2.89M | -0.56% |
| 2026-06-12 | 5.35 | 5.38 | 5.20 | 5.34 | 3.14M | -0.74% |
| 2026-06-11 | 5.29 | 5.42 | 5.20 | 5.38 | 2.39M | +0.56% |
| 2026-06-10 | 5.37 | 5.56 | 5.30 | 5.35 | 1.91M | -0.93% |
| 2026-06-09 | 5.33 | 5.48 | 5.26 | 5.40 | 2.74M | 0.00% |
| 2026-06-08 | 5.38 | 5.42 | 5.25 | 5.40 | 2.48M | +0.37% |
| 2026-06-05 | 5.51 | 5.52 | 5.20 | 5.38 | 3.52M | 0.00% |
| 2026-06-04 | 5.45 | 5.59 | 5.26 | 5.38 | 3.44M | -1.28% |
| 2026-06-03 | 5.15 | 5.55 | 5.04 | 5.45 | 5.23M | -3.02% |
| 2026-06-02 | 5.78 | 5.83 | 5.56 | 5.62 | 3.94M | -6.49% |
| 2026-06-01 | 5.77 | 6.01 | 5.61 | 6.01 | 6.78M | +7.71% |
| 2026-05-29 | 5.46 | 5.64 | 5.42 | 5.58 | 2.73M | +4.10% |
| 2026-05-28 | 5.33 | 5.49 | 5.29 | 5.36 | 1.96M | +1.52% |
| 2026-05-27 | 5.22 | 5.40 | 5.21 | 5.28 | 2.18M | -0.38% |
| 2026-05-26 | 5.21 | 5.33 | 5.18 | 5.30 | 3.08M | +0.57% |
| 2026-05-22 | 5.27 | 5.49 | 5.27 | 5.27 | 261K | -0.19% |
| 2026-05-21 | 5.24 | 5.28 | 5.11 | 5.28 | 2.21M | +0.19% |
| 2026-05-20 | 5.19 | 5.29 | 5.08 | 5.27 | 2.37M | -0.19% |
| 2026-05-19 | 5.39 | 5.50 | 5.26 | 5.28 | 2.82M | +0.76% |
| 2026-05-18 | 5.16 | 5.31 | 5.06 | 5.24 | 3.82M | +2.54% |
| 2026-05-15 | 4.98 | 5.17 | 4.90 | 5.11 | 2.45M | +3.44% |
| 2026-05-14 | 4.90 | 4.99 | 4.83 | 4.94 | 3.04M | +1.02% |
| 2026-05-13 | 5.00 | 5.00 | 4.81 | 4.89 | 3.94M | -3.36% |
| 2026-05-12 | 5.28 | 5.28 | 5.00 | 5.06 | 4.24M | -2.69% |
| 2026-05-11 | 5.29 | 5.42 | 5.10 | 5.20 | 2.83M | -2.44% |
| 2026-05-08 | 5.29 | 5.35 | 5.18 | 5.33 | 3.02M | -2.20% |
| 2026-05-07 | 5.33 | 5.59 | 5.33 | 5.45 | 3.54M | +3.81% |
| 2026-05-06 | 5.33 | 5.35 | 5.19 | 5.25 | 3.75M | -3.31% |
| 2026-05-05 | 5.38 | 5.45 | 5.31 | 5.43 | 3.01M | +0.93% |
| 2026-05-04 | 5.19 | 5.46 | 5.19 | 5.38 | 4.07M | +3.66% |
| 2026-05-01 | 5.12 | 5.28 | 5.03 | 5.19 | 3.29M | +5.49% |
| 2026-04-30 | 4.90 | 4.95 | 4.83 | 4.92 | 3.12M | -1.40% |
| 2026-04-29 | 5.00 | 5.01 | 4.89 | 4.99 | 2.69M | -1.58% |
| 2026-04-28 | 5.15 | 5.29 | 5.06 | 5.07 | 4.38M | -0.59% |
| 2026-04-27 | 4.99 | 5.25 | 4.97 | 5.10 | 2.99M | +1.59% |
| 2026-04-24 | 4.79 | 5.02 | 4.79 | 5.02 | 3.95M | +3.72% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
CXM — Frequently Asked Questions
Quick answers to the most common questions about buying CXM stock.
How has CXM stock performed recently?
CXM declined -39.2% over the past year, below its 5-year annualized CAGR of -22.6%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is CXM's all-time high price?
Sprinklr, Inc. reached $26.50 on 2021-06-29. The 52-week high is $9.40. Current 1-year return of -39.2% places the stock further from historical peaks.
Where can I download CXM historical price data?
This page provides CXM daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.