Yum! Brands, Inc. (YUM) Stock Price History
Historical prices from 1997 to 2026
- 1M
- +13.7%
- 3M
- +6.7%
- YTD
- +11.3%
- 1Y
- +11.4%
- 3Y
- +7.9%
- 5Y
- +7.3%
Loading 10-year price history...
YUM Historical Performance
YUM Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +0.9%
- 2003 annual price return
- +37.0%
- 2004 annual price return
- +40.7%
- 2005 annual price return
- +0.1%
- 2006 annual price return
- +25.8%
- 2007 annual price return
- +30.1%
- 2008 annual price return
- -16.9%
- 2009 annual price return
- +9.3%
- 2010 annual price return
- +39.8%
- 2011 annual price return
- +20.2%
- 2012 annual price return
- +13.4%
- 2013 annual price return
- +12.6%
- 2014 annual price return
- -3.0%
- 2015 annual price return
- +1.0%
- 2016 annual price return
- +22.0%
- 2017 annual price return
- +29.1%
- 2018 annual price return
- +12.6%
- 2019 annual price return
- +10.2%
- 2020 annual price return
- +6.3%
- 2021 annual price return
- +31.2%
- 2022 annual price return
- -6.2%
- 2023 annual price return
- +2.9%
- 2024 annual price return
- +4.0%
- 2025 annual price return
- +13.3%
- 2026 annual price return
- +11.7%
YUM Stock Price Trajectory (1997–2026)
As of July 8, 2026, Yum! Brands, Inc. (YUM) trades at $167.49, representing a +11.4% return over the past year. The stock has delivered a +53.0% total return over five years (+7.3% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $170.14 on July 7, 2026. From this peak, YUM has corrected -1.6%, currently trading 9% above its 200-day moving average, indicating continued institutional support.
When compared to Consumer Cyclical sector peers MCD (-3.9% 1Y), QSR (+9.0% 1Y), and WEN (-31.2% 1Y), YUM has outperformed the peer group average. Compare YUM vs MCD →
YUM Historical Price Data · from 1997
Rows 1–50 of 7,248| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 168.57 | 170.14 | 166.62 | 167.49 | 2.08M | +0.90% |
| 2026-07-06 | 165.38 | 166.01 | 162.32 | 165.99 | 2.13M | +0.76% |
| 2026-07-02 | 162.00 | 164.95 | 160.99 | 164.73 | 2.18M | +1.94% |
| 2026-07-01 | 160.42 | 161.63 | 158.63 | 161.59 | 1.91M | +1.07% |
| 2026-06-30 | 158.24 | 160.15 | 157.03 | 159.88 | 1.79M | +1.04% |
| 2026-06-29 | 156.29 | 158.40 | 155.24 | 158.24 | 2.12M | +1.19% |
| 2026-06-26 | 152.64 | 156.87 | 151.54 | 156.38 | 30K | +3.47% |
| 2026-06-25 | 152.42 | 153.10 | 150.77 | 151.14 | 1.36M | -1.23% |
| 2026-06-24 | 152.33 | 153.39 | 151.29 | 153.02 | 956K | +0.94% |
| 2026-06-23 | 152.26 | 153.50 | 150.85 | 151.60 | 2.47M | +0.55% |
| 2026-06-22 | 150.50 | 152.00 | 149.51 | 150.77 | 1.74M | -0.80% |
| 2026-06-18 | 154.12 | 154.71 | 151.20 | 151.99 | 4.27M | -1.39% |
| 2026-06-17 | 155.75 | 157.26 | 153.73 | 154.13 | 1.26M | -2.34% |
| 2026-06-16 | 158.75 | 160.24 | 156.71 | 157.82 | 1.89M | +2.04% |
| 2026-06-15 | 154.22 | 155.45 | 153.56 | 154.67 | 2.11M | +0.23% |
| 2026-06-12 | 154.56 | 155.10 | 153.01 | 154.31 | 1.60M | +0.68% |
| 2026-06-11 | 151.19 | 154.35 | 150.69 | 153.27 | 1.76M | +1.45% |
| 2026-06-10 | 152.70 | 153.37 | 150.74 | 151.08 | 1.60M | -0.36% |
| 2026-06-09 | 147.23 | 152.59 | 146.60 | 151.63 | 2.47M | +2.89% |
| 2026-06-08 | 150.69 | 150.69 | 147.18 | 147.37 | 2.40M | -2.32% |
| 2026-06-05 | 148.84 | 151.41 | 147.90 | 150.87 | 638K | +1.88% |
| 2026-06-04 | 150.24 | 150.37 | 147.53 | 148.08 | 1.90M | -0.28% |
| 2026-06-03 | 149.25 | 151.10 | 148.23 | 148.49 | 2.09M | +1.30% |
| 2026-06-02 | 147.16 | 148.19 | 145.92 | 146.58 | 1.77M | -0.68% |
| 2026-06-01 | 148.24 | 149.10 | 145.44 | 147.58 | 2.00M | -0.25% |
| 2026-05-29 | 149.23 | 150.18 | 147.31 | 147.95 | 2.25M | -1.39% |
| 2026-05-28 | 151.38 | 152.09 | 149.32 | 150.03 | 2.57M | -1.31% |
| 2026-05-27 | 152.57 | 154.75 | 151.49 | 152.02 | 1.80M | -1.29% |
| 2026-05-26 | 154.87 | 155.70 | 153.86 | 154.01 | 1.84M | -0.73% |
| 2026-05-22 | 154.24 | 155.63 | 153.68 | 155.15 | 317K | +0.54% |
| 2026-05-21 | 151.12 | 154.70 | 150.54 | 154.32 | 1.89M | +1.05% |
| 2026-05-20 | 152.28 | 154.03 | 151.00 | 152.71 | 2.42M | +0.34% |
| 2026-05-19 | 151.95 | 153.69 | 150.67 | 152.19 | 1.29M | -0.08% |
| 2026-05-18 | 150.49 | 153.20 | 150.26 | 152.31 | 1.41M | +1.56% |
| 2026-05-15 | 151.46 | 152.83 | 149.97 | 149.97 | 2.07M | -0.44% |
| 2026-05-14 | 150.39 | 151.59 | 150.16 | 150.63 | 1.47M | +0.57% |
| 2026-05-13 | 151.92 | 153.82 | 149.69 | 149.77 | 1.65M | -2.02% |
| 2026-05-12 | 151.31 | 154.24 | 150.11 | 152.86 | 1.41M | +1.71% |
| 2026-05-11 | 151.50 | 152.23 | 149.39 | 150.29 | 1.55M | -1.09% |
| 2026-05-08 | 158.47 | 159.16 | 151.78 | 151.95 | 1.54M | -3.39% |
| 2026-05-07 | 156.63 | 158.08 | 155.24 | 157.28 | 1.18M | +0.81% |
| 2026-05-06 | 156.37 | 158.00 | 154.61 | 156.02 | 1.73M | +1.38% |
| 2026-05-05 | 153.91 | 155.18 | 153.40 | 153.89 | 708K | -0.33% |
| 2026-05-04 | 157.28 | 157.98 | 153.78 | 154.40 | 1.31M | -2.50% |
| 2026-05-01 | 160.48 | 161.53 | 157.11 | 158.36 | 1.56M | -0.81% |
| 2026-04-30 | 159.67 | 161.03 | 158.22 | 159.65 | 1.80M | -0.13% |
| 2026-04-29 | 161.78 | 163.54 | 158.53 | 159.85 | 3.16M | +2.17% |
| 2026-04-28 | 156.28 | 158.35 | 155.06 | 156.46 | 2.98M | +0.83% |
| 2026-04-27 | 158.94 | 159.15 | 154.66 | 155.17 | 2.35M | -3.19% |
| 2026-04-24 | 160.00 | 160.61 | 158.91 | 160.29 | 1.11M | -0.27% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
YUM — Frequently Asked Questions
Quick answers to the most common questions about buying YUM stock.
How has YUM stock performed recently?
YUM returned +11.4% over the past year, beating its 5-year annualized CAGR of +7.3%. The stock trades above its 200-day moving average, confirming the uptrend.
What is YUM's all-time high price?
Yum! Brands, Inc. reached $170.14 on 2026-07-07. The 52-week high is $170.14. Current 1-year return of +11.4% places the stock closer to historical peaks.
Where can I download YUM historical price data?
This page provides YUM daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1997-2026, downloadable in CSV format.