Vista Energy, S.A.B. de C.V. (VIST) Stock Price History
Historical prices from 2019 to 2026
- 1M
- -16.1%
- 3M
- -11.6%
- YTD
- +27.1%
- 1Y
- +32.4%
- 3Y
- +37.1%
- 5Y
- +74.0%
Loading 10-year price history...
VIST Historical Performance
VIST Annual Returns
Year-by-year price performance · 2019–2026
- 2019 annual price return
- -21.5%
- 2020 annual price return
- -68.2%
- 2021 annual price return
- +111.5%
- 2022 annual price return
- +192.2%
- 2023 annual price return
- +105.4%
- 2024 annual price return
- +89.8%
- 2025 annual price return
- -13.0%
- 2026 annual price return
- +18.3%
VIST Stock Price Trajectory (2019–2026)
As of July 8, 2026, Vista Energy, S.A.B. de C.V. (VIST) trades at $62.03, representing a +32.4% return over the past year. The stock has delivered a +1494.6% total return over five years (+74.0% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $81.44 on May 20, 2026. From this peak, VIST has corrected -23.8%, currently trading 9% above its 200-day moving average, indicating continued institutional support.
When compared to Energy sector peers CEPU (+31.9% 1Y), YPF (+52.5% 1Y), and GGAL (+5.7% 1Y), VIST has underperformed the peer group average. Compare VIST vs CEPU →
VIST Historical Price Data · from 2019
Rows 1–50 of 1,745| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 61.94 | 63.15 | 61.56 | 62.03 | 899K | +1.34% |
| 2026-07-06 | 60.66 | 61.87 | 60.30 | 61.21 | 781K | +1.41% |
| 2026-07-02 | 62.58 | 62.84 | 59.82 | 60.36 | 1.18M | -3.72% |
| 2026-07-01 | 63.12 | 64.70 | 62.06 | 62.69 | 504K | -1.74% |
| 2026-06-30 | 64.73 | 66.08 | 63.51 | 63.80 | 567K | -0.67% |
| 2026-06-29 | 65.41 | 66.08 | 63.86 | 64.23 | 835K | -0.63% |
| 2026-06-26 | 64.61 | 66.21 | 63.77 | 64.64 | 42K | -0.60% |
| 2026-06-25 | 63.71 | 66.12 | 63.00 | 65.03 | 759K | +0.95% |
| 2026-06-24 | 65.15 | 65.78 | 63.36 | 64.42 | 1.29M | -3.42% |
| 2026-06-23 | 67.66 | 68.25 | 66.08 | 66.70 | 670K | -2.14% |
| 2026-06-22 | 68.68 | 69.26 | 67.19 | 68.16 | 597K | -0.57% |
| 2026-06-18 | 67.21 | 68.89 | 66.00 | 68.55 | 1.38M | +0.04% |
| 2026-06-17 | 69.33 | 70.51 | 68.42 | 68.52 | 458K | -1.07% |
| 2026-06-16 | 67.55 | 69.54 | 67.53 | 69.26 | 962K | +0.98% |
| 2026-06-15 | 68.83 | 70.00 | 67.00 | 68.59 | 347K | -4.93% |
| 2026-06-12 | 72.00 | 72.77 | 71.11 | 72.15 | 611K | -1.19% |
| 2026-06-11 | 73.97 | 77.21 | 72.69 | 73.02 | 1.33M | +0.72% |
| 2026-06-10 | 72.00 | 74.78 | 71.75 | 72.50 | 1.02M | +1.40% |
| 2026-06-09 | 73.53 | 73.86 | 70.09 | 71.50 | 1.09M | -3.33% |
| 2026-06-08 | 75.66 | 76.18 | 73.18 | 73.96 | 619K | -0.62% |
| 2026-06-05 | 75.86 | 76.17 | 74.18 | 74.42 | 456K | -2.74% |
| 2026-06-04 | 75.01 | 77.08 | 74.92 | 76.52 | 404K | -0.05% |
| 2026-06-03 | 77.10 | 77.93 | 76.00 | 76.56 | 502K | -0.21% |
| 2026-06-02 | 76.28 | 77.49 | 75.61 | 76.72 | 404K | +0.92% |
| 2026-06-01 | 76.69 | 78.00 | 75.53 | 76.02 | 879K | +2.45% |
| 2026-05-29 | 73.00 | 74.50 | 71.50 | 74.20 | 847K | +1.48% |
| 2026-05-28 | 74.20 | 76.18 | 72.91 | 73.12 | 865K | -0.65% |
| 2026-05-27 | 72.00 | 75.14 | 71.38 | 73.60 | 703K | -0.96% |
| 2026-05-26 | 74.90 | 75.81 | 73.34 | 74.31 | 564K | -1.46% |
| 2026-05-22 | 75.50 | 77.58 | 74.45 | 75.41 | 48K | -0.17% |
| 2026-05-21 | 77.31 | 77.69 | 74.27 | 75.54 | 1.06M | +0.33% |
| 2026-05-20 | 78.91 | 81.44 | 75.23 | 75.29 | 1.76M | -5.00% |
| 2026-05-19 | 79.05 | 79.48 | 77.05 | 79.25 | 1.54M | +0.94% |
| 2026-05-18 | 72.42 | 78.63 | 71.77 | 78.51 | 1.88M | +8.60% |
| 2026-05-15 | 72.39 | 73.50 | 71.44 | 72.29 | 856K | +0.61% |
| 2026-05-14 | 68.83 | 72.05 | 68.22 | 71.85 | 1.03M | +5.04% |
| 2026-05-13 | 69.49 | 69.78 | 68.12 | 68.40 | 919K | -1.27% |
| 2026-05-12 | 68.48 | 69.72 | 67.40 | 69.28 | 1.58M | +3.67% |
| 2026-05-11 | 66.13 | 67.20 | 64.52 | 66.83 | 1.72M | +2.48% |
| 2026-05-08 | 65.05 | 65.92 | 64.28 | 65.21 | 1.19M | -0.88% |
| 2026-05-07 | 66.48 | 67.25 | 63.77 | 65.79 | 3.46M | -4.08% |
| 2026-05-06 | 69.61 | 70.11 | 68.17 | 68.59 | 1.83M | -4.88% |
| 2026-05-05 | 72.67 | 73.94 | 71.47 | 72.11 | 598K | -1.60% |
| 2026-05-04 | 72.69 | 73.95 | 72.07 | 73.28 | 351K | +2.29% |
| 2026-05-01 | 74.67 | 75.02 | 71.15 | 71.64 | 935K | -3.61% |
| 2026-04-30 | 72.49 | 75.96 | 72.23 | 74.32 | 1.22M | -0.07% |
| 2026-04-29 | 74.15 | 75.20 | 73.53 | 74.37 | 989K | +1.71% |
| 2026-04-28 | 73.42 | 74.81 | 73.07 | 73.12 | 1.26M | +1.61% |
| 2026-04-27 | 72.00 | 73.00 | 71.13 | 71.96 | 977K | +1.51% |
| 2026-04-24 | 70.30 | 70.90 | 69.22 | 70.89 | 1.59M | +0.84% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
VIST — Frequently Asked Questions
Quick answers to the most common questions about buying VIST stock.
How has VIST stock performed recently?
VIST returned +32.4% over the past year, beating its 5-year annualized CAGR of +74.0%. The stock trades above its 200-day moving average, confirming the uptrend.
What is VIST's all-time high price?
Vista Energy, S.A.B. de C.V. reached $81.44 on 2026-05-20. The 52-week high is $81.44. Current 1-year return of +32.4% places the stock closer to historical peaks.
Where can I download VIST historical price data?
This page provides VIST daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2019-2026, downloadable in CSV format.