Veeco Instruments Inc. (VECO) Stock Price History
Historical prices from 1994 to 2026
- 1M
- -12.6%
- 3M
- +51.9%
- YTD
- +74.7%
- 1Y
- +158.6%
- 3Y
- +30.1%
- 5Y
- +19.1%
Loading 10-year price history...
VECO Historical Performance
VECO Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -67.6%
- 2003 annual price return
- +135.8%
- 2004 annual price return
- -25.7%
- 2005 annual price return
- -15.2%
- 2006 annual price return
- +5.0%
- 2007 annual price return
- -10.6%
- 2008 annual price return
- -61.2%
- 2009 annual price return
- +395.4%
- 2010 annual price return
- +26.4%
- 2011 annual price return
- -52.4%
- 2012 annual price return
- +37.4%
- 2013 annual price return
- +5.6%
- 2014 annual price return
- +7.2%
- 2015 annual price return
- -41.5%
- 2016 annual price return
- +41.2%
- 2017 annual price return
- -50.3%
- 2018 annual price return
- -53.8%
- 2019 annual price return
- +89.0%
- 2020 annual price return
- +16.3%
- 2021 annual price return
- +60.3%
- 2022 annual price return
- -40.1%
- 2023 annual price return
- +68.2%
- 2024 annual price return
- -12.2%
- 2025 annual price return
- +5.9%
- 2026 annual price return
- +0.1%
VECO Stock Price Trajectory (1994–2026)
As of July 8, 2026, Veeco Instruments Inc. (VECO) trades at $53.35, representing a +158.6% return over the past year. The stock has delivered a +139.9% total return over five years (+19.1% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $122.25 on March 7, 2000. From this peak, VECO has corrected -56.4%, currently trading 35% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers UCTT (+276.1% 1Y), ACMR (+238.3% 1Y), and ONTO (+183.6% 1Y), VECO has underperformed the peer group average. Compare VECO vs UCTT →
VECO Historical Price Data · from 1994
Rows 1–50 of 7,953| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 50.92 | 53.66 | 49.28 | 53.35 | 1.64M | -1.97% |
| 2026-07-06 | 58.11 | 59.69 | 53.88 | 54.42 | 1.25M | -5.34% |
| 2026-07-02 | 68.50 | 69.72 | 56.46 | 57.49 | 2.67M | -18.48% |
| 2026-07-01 | 72.64 | 73.69 | 69.01 | 70.52 | 1.08M | -6.97% |
| 2026-06-30 | 70.48 | 76.40 | 70.48 | 75.80 | 1.65M | +9.11% |
| 2026-06-29 | 69.45 | 71.04 | 66.11 | 69.47 | 1.99M | -2.09% |
| 2026-06-26 | 72.00 | 72.00 | 68.21 | 70.95 | 0 | -5.96% |
| 2026-06-25 | 75.75 | 76.39 | 69.72 | 75.45 | 1.33M | +6.15% |
| 2026-06-24 | 74.42 | 74.61 | 69.36 | 71.08 | 1.18M | -5.02% |
| 2026-06-23 | 72.08 | 75.97 | 71.24 | 74.84 | 1.22M | -3.38% |
| 2026-06-22 | 80.23 | 81.00 | 75.50 | 77.46 | 1.36M | -2.75% |
| 2026-06-18 | 79.77 | 81.82 | 78.43 | 79.65 | 1.62M | +5.11% |
| 2026-06-17 | 78.00 | 80.61 | 75.38 | 75.78 | 1.23M | +0.77% |
| 2026-06-16 | 82.12 | 84.16 | 74.62 | 75.20 | 2.02M | -9.44% |
| 2026-06-15 | 80.50 | 86.63 | 80.00 | 83.04 | 3.34M | +7.18% |
| 2026-06-12 | 71.51 | 78.60 | 70.68 | 77.48 | 1.91M | +8.29% |
| 2026-06-11 | 69.04 | 71.87 | 66.11 | 71.55 | 1.96M | +8.51% |
| 2026-06-10 | 66.18 | 72.00 | 65.51 | 65.94 | 3.44M | -1.86% |
| 2026-06-09 | 63.58 | 73.03 | 61.86 | 67.19 | 3.86M | +10.08% |
| 2026-06-08 | 59.76 | 62.78 | 58.80 | 61.04 | 899K | +4.43% |
| 2026-06-05 | 61.41 | 62.98 | 57.81 | 58.45 | 1.28M | -8.18% |
| 2026-06-04 | 58.58 | 65.03 | 58.11 | 63.66 | 1.72M | +5.29% |
| 2026-06-03 | 61.00 | 62.39 | 59.14 | 60.46 | 824K | -0.90% |
| 2026-06-02 | 58.41 | 61.03 | 57.70 | 61.01 | 776K | +6.58% |
| 2026-06-01 | 56.09 | 58.01 | 55.06 | 57.24 | 625K | -0.69% |
| 2026-05-29 | 59.01 | 59.26 | 56.22 | 57.64 | 1.41M | -2.52% |
| 2026-05-28 | 59.80 | 60.60 | 57.69 | 59.13 | 749K | -1.84% |
| 2026-05-27 | 64.40 | 64.40 | 60.11 | 60.24 | 1.11M | -3.57% |
| 2026-05-26 | 61.23 | 62.61 | 59.73 | 62.47 | 953K | +4.90% |
| 2026-05-22 | 58.35 | 60.26 | 58.35 | 59.55 | 568K | +3.13% |
| 2026-05-21 | 56.18 | 58.81 | 55.74 | 57.74 | 872K | +1.94% |
| 2026-05-20 | 55.90 | 57.60 | 54.76 | 56.64 | 930K | +3.58% |
| 2026-05-19 | 54.48 | 55.11 | 51.94 | 54.69 | 1.46M | -1.73% |
| 2026-05-18 | 58.28 | 58.66 | 54.16 | 55.65 | 1.07M | -5.10% |
| 2026-05-15 | 57.10 | 58.86 | 55.95 | 58.64 | 1.14M | -1.46% |
| 2026-05-14 | 61.34 | 61.40 | 59.42 | 59.51 | 790K | -1.24% |
| 2026-05-13 | 63.33 | 63.58 | 60.06 | 60.26 | 1.36M | -1.95% |
| 2026-05-12 | 59.24 | 62.00 | 58.22 | 61.46 | 2.37M | +0.47% |
| 2026-05-11 | 61.68 | 62.25 | 59.92 | 61.17 | 2.04M | +2.95% |
| 2026-05-08 | 56.48 | 59.42 | 55.41 | 59.42 | 1.55M | +2.95% |
| 2026-05-07 | 61.00 | 61.52 | 57.64 | 57.72 | 2.84M | -6.92% |
| 2026-05-06 | 62.25 | 64.97 | 56.95 | 62.01 | 5.54M | +25.17% |
| 2026-05-05 | 51.08 | 52.16 | 49.27 | 49.54 | 1.29M | -2.73% |
| 2026-05-04 | 51.42 | 51.71 | 49.52 | 50.93 | 985K | +1.35% |
| 2026-05-01 | 49.43 | 50.39 | 49.04 | 50.25 | 623K | +0.80% |
| 2026-04-30 | 47.99 | 50.16 | 47.36 | 49.85 | 971K | +4.20% |
| 2026-04-29 | 47.99 | 49.05 | 47.43 | 47.84 | 828K | +0.02% |
| 2026-04-28 | 48.02 | 49.67 | 46.81 | 47.83 | 1.84M | -3.84% |
| 2026-04-27 | 52.26 | 52.28 | 48.74 | 49.74 | 1.66M | -3.85% |
| 2026-04-24 | 52.78 | 53.43 | 50.52 | 51.73 | 1.31M | +3.11% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
VECO — Frequently Asked Questions
Quick answers to the most common questions about buying VECO stock.
How has VECO stock performed recently?
VECO returned +158.6% over the past year, beating its 5-year annualized CAGR of +19.1%. The stock trades above its 200-day moving average, confirming the uptrend.
What is VECO's all-time high price?
Veeco Instruments Inc. reached $122.25 on 2000-03-07. The 52-week high is $86.63. Current 1-year return of +158.6% places the stock closer to historical peaks.
Where can I download VECO historical price data?
This page provides VECO daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1994-2026, downloadable in CSV format.