Unicycive Therapeutics, Inc. (UNCY) Stock Price History
Historical prices from 2021 to 2026
- 1M
- -19.5%
- 3M
- -19.0%
- YTD
- -7.6%
- 1Y
- +14.3%
- 3Y
- -22.7%
- 5Y
- -36.0%
Loading 10-year price history...
UNCY Historical Performance
UNCY Annual Returns
Year-by-year price performance · 2021–2026
- 2021 annual price return
- -58.8%
- 2022 annual price return
- -76.3%
- 2023 annual price return
- +73.6%
- 2024 annual price return
- -10.4%
- 2025 annual price return
- -27.1%
- 2026 annual price return
- +19.5%
UNCY Stock Price Trajectory (2021–2026)
As of July 7, 2026, Unicycive Therapeutics, Inc. (UNCY) trades at $5.36, representing a +14.3% return over the past year. The stock has delivered a -89.3% total return over five years (-36.0% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $87.30 on July 13, 2021. From this peak, UNCY has corrected -93.9%, currently trading 15% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers ARWR (+414.0% 1Y), CYCN (+12.0% 1Y), and RMTI (-29.7% 1Y), UNCY has underperformed the peer group average. Compare UNCY vs ARWR →
UNCY Historical Price Data · from 2021
Rows 1–50 of 1,252| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-06 | 5.81 | 5.91 | 5.25 | 5.36 | 2.09M | -6.46% |
| 2026-07-02 | 5.30 | 5.79 | 5.10 | 5.73 | 2.97M | +8.52% |
| 2026-07-01 | 4.57 | 5.30 | 4.45 | 5.28 | 5.95M | +12.58% |
| 2026-06-30 | 4.00 | 4.92 | 3.99 | 4.69 | 19.52M | -39.09% |
| 2026-06-29 | 7.31 | 8.04 | 7.24 | 7.70 | 491K | +7.99% |
| 2026-06-26 | 8.22 | 8.40 | 6.75 | 7.13 | 0 | -13.15% |
| 2026-06-25 | 7.91 | 8.55 | 7.91 | 8.21 | 1.26M | +4.06% |
| 2026-06-24 | 8.09 | 8.13 | 7.68 | 7.89 | 1.03M | -1.62% |
| 2026-06-23 | 7.71 | 8.44 | 7.71 | 8.02 | 1.72M | +1.91% |
| 2026-06-22 | 6.97 | 8.24 | 6.97 | 7.87 | 2.67M | +14.89% |
| 2026-06-18 | 7.20 | 7.33 | 6.66 | 6.85 | 1.45M | -2.84% |
| 2026-06-17 | 7.25 | 7.36 | 6.96 | 7.05 | 1.14M | -1.67% |
| 2026-06-16 | 7.12 | 7.50 | 6.98 | 7.17 | 1.11M | +0.70% |
| 2026-06-15 | 7.44 | 7.68 | 7.08 | 7.12 | 1.03M | -1.79% |
| 2026-06-12 | 7.69 | 7.82 | 7.24 | 7.25 | 933K | -5.72% |
| 2026-06-11 | 7.77 | 8.05 | 7.46 | 7.69 | 624K | 0.00% |
| 2026-06-10 | 7.16 | 8.11 | 7.15 | 7.69 | 1.03M | +5.78% |
| 2026-06-09 | 6.77 | 7.31 | 6.77 | 7.27 | 868K | +9.16% |
| 2026-06-08 | 7.00 | 7.12 | 6.65 | 6.66 | 1.03M | -3.76% |
| 2026-06-05 | 7.28 | 7.32 | 6.87 | 6.92 | 1.17M | -6.86% |
| 2026-06-04 | 7.25 | 7.64 | 7.25 | 7.43 | 655K | +3.19% |
| 2026-06-03 | 7.31 | 7.41 | 7.10 | 7.20 | 510K | -0.41% |
| 2026-06-02 | 7.82 | 7.84 | 7.20 | 7.23 | 899K | -4.87% |
| 2026-06-01 | 7.46 | 8.02 | 7.41 | 7.60 | 928K | +2.98% |
| 2026-05-29 | 7.05 | 7.46 | 7.00 | 7.38 | 606K | +5.13% |
| 2026-05-28 | 7.09 | 7.23 | 6.89 | 7.02 | 725K | -0.71% |
| 2026-05-27 | 7.17 | 7.32 | 6.92 | 7.07 | 997K | +0.14% |
| 2026-05-26 | 8.35 | 8.40 | 6.99 | 7.06 | 1.61M | -12.62% |
| 2026-05-22 | 7.70 | 8.22 | 7.70 | 8.08 | 588K | +5.90% |
| 2026-05-21 | 7.68 | 7.74 | 7.35 | 7.63 | 591K | -1.42% |
| 2026-05-20 | 7.81 | 7.97 | 7.62 | 7.74 | 556K | +0.13% |
| 2026-05-19 | 8.01 | 8.03 | 7.63 | 7.73 | 598K | -5.15% |
| 2026-05-18 | 8.25 | 8.40 | 7.96 | 8.15 | 486K | -1.33% |
| 2026-05-15 | 8.53 | 8.53 | 8.12 | 8.26 | 826K | -3.50% |
| 2026-05-14 | 8.50 | 8.74 | 8.26 | 8.56 | 477K | +0.59% |
| 2026-05-13 | 8.00 | 8.56 | 7.96 | 8.51 | 663K | +4.16% |
| 2026-05-12 | 8.02 | 8.17 | 7.86 | 8.17 | 420K | +2.77% |
| 2026-05-11 | 7.97 | 8.12 | 7.89 | 7.95 | 385K | +0.13% |
| 2026-05-08 | 7.90 | 8.14 | 7.78 | 7.94 | 401K | +1.02% |
| 2026-05-07 | 8.01 | 8.15 | 7.75 | 7.86 | 752K | -3.32% |
| 2026-05-06 | 8.12 | 8.34 | 7.93 | 8.13 | 688K | +0.62% |
| 2026-05-05 | 8.06 | 8.34 | 7.90 | 8.08 | 963K | +1.25% |
| 2026-05-04 | 7.76 | 8.05 | 7.70 | 7.98 | 765K | +4.04% |
| 2026-05-01 | 7.80 | 7.87 | 7.55 | 7.67 | 481K | +0.13% |
| 2026-04-30 | 7.23 | 7.67 | 7.10 | 7.66 | 643K | +6.98% |
| 2026-04-29 | 7.18 | 7.28 | 7.05 | 7.16 | 197K | -0.14% |
| 2026-04-28 | 7.23 | 7.30 | 7.12 | 7.17 | 366K | -0.83% |
| 2026-04-27 | 7.35 | 7.65 | 7.18 | 7.23 | 465K | -0.82% |
| 2026-04-24 | 7.43 | 7.43 | 7.10 | 7.29 | 264K | -0.82% |
| 2026-04-23 | 7.70 | 7.76 | 7.33 | 7.35 | 419K | -4.67% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
UNCY — Frequently Asked Questions
Quick answers to the most common questions about buying UNCY stock.
How has UNCY stock performed recently?
UNCY returned +14.3% over the past year, beating its 5-year annualized CAGR of -36.0%. The stock trades below its 200-day moving average, confirming the uptrend.
What is UNCY's all-time high price?
Unicycive Therapeutics, Inc. reached $87.30 on 2021-07-13. The 52-week high is $8.74. Current 1-year return of +14.3% places the stock closer to historical peaks.
Where can I download UNCY historical price data?
This page provides UNCY daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.