T-Mobile US, Inc. (TMUS) Stock Price History
Historical prices from 2007 to 2026
- 1M
- +3.5%
- 3M
- -7.9%
- YTD
- -7.4%
- 1Y
- -22.3%
- 3Y
- +10.0%
- 5Y
- +4.5%
Loading 10-year price history...
TMUS Historical Performance
TMUS Annual Returns
Year-by-year price performance · 2007–2026
- 2007 annual price return
- -29.0%
- 2008 annual price return
- -20.4%
- 2009 annual price return
- -48.7%
- 2010 annual price return
- +58.5%
- 2011 annual price return
- -33.6%
- 2012 annual price return
- +5.9%
- 2013 annual price return
- +73.4%
- 2014 annual price return
- -19.3%
- 2015 annual price return
- +43.3%
- 2016 annual price return
- +47.7%
- 2017 annual price return
- +8.9%
- 2018 annual price return
- -0.7%
- 2019 annual price return
- +20.2%
- 2020 annual price return
- +71.6%
- 2021 annual price return
- -12.4%
- 2022 annual price return
- +22.3%
- 2023 annual price return
- +15.3%
- 2024 annual price return
- +36.3%
- 2025 annual price return
- -7.5%
- 2026 annual price return
- +8.8%
TMUS Stock Price Trajectory (2007–2026)
As of July 8, 2026, T-Mobile US, Inc. (TMUS) trades at $184.73, representing a -22.3% return over the past year. The stock has delivered a +31.0% total return over five years (+4.5% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $276.49 on March 3, 2025. From this peak, TMUS has corrected -33.2%, currently trading 9% below its 200-day moving average, suggesting potential weakness.
When compared to Communication Services sector peers VZ (-0.5% 1Y), T (-27.9% 1Y), and LUMN (+46.0% 1Y), TMUS has underperformed the peer group average. Compare TMUS vs VZ →
TMUS Historical Price Data · from 2007
Rows 1–50 of 4,835| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 185.47 | 189.97 | 184.56 | 184.73 | 5.00M | +1.62% |
| 2026-07-06 | 180.93 | 182.74 | 177.34 | 181.79 | 6.46M | +2.41% |
| 2026-07-02 | 175.68 | 177.73 | 172.85 | 177.52 | 5.17M | +2.55% |
| 2026-07-01 | 169.66 | 173.99 | 169.35 | 173.10 | 5.84M | +3.25% |
| 2026-06-30 | 171.35 | 173.71 | 165.66 | 167.65 | 7.60M | -3.63% |
| 2026-06-29 | 181.99 | 181.99 | 169.00 | 173.97 | 2.69M | -4.77% |
| 2026-06-26 | 182.70 | 184.00 | 180.31 | 182.68 | 0 | +0.61% |
| 2026-06-25 | 179.19 | 183.49 | 178.40 | 181.57 | 4.01M | +0.45% |
| 2026-06-24 | 184.46 | 185.38 | 180.72 | 180.76 | 4.64M | -2.06% |
| 2026-06-23 | 181.50 | 185.45 | 180.00 | 184.57 | 6.09M | +2.50% |
| 2026-06-22 | 177.70 | 182.08 | 177.31 | 180.06 | 5.40M | -0.89% |
| 2026-06-18 | 181.40 | 183.51 | 179.89 | 181.67 | 10.43M | +0.20% |
| 2026-06-17 | 182.22 | 184.41 | 179.46 | 181.31 | 6.12M | -1.66% |
| 2026-06-16 | 189.26 | 189.89 | 184.01 | 184.37 | 5.12M | -2.38% |
| 2026-06-15 | 186.50 | 189.50 | 185.00 | 188.86 | 1.01M | -0.13% |
| 2026-06-12 | 186.57 | 189.64 | 184.30 | 189.10 | 4.11M | +1.77% |
| 2026-06-11 | 184.57 | 188.85 | 183.56 | 185.82 | 7.17M | +0.15% |
| 2026-06-10 | 181.70 | 185.90 | 179.46 | 185.55 | 5.29M | +3.39% |
| 2026-06-09 | 178.74 | 182.96 | 177.71 | 179.46 | 4.67M | +0.58% |
| 2026-06-08 | 178.10 | 180.71 | 177.06 | 178.43 | 4.58M | +0.19% |
| 2026-06-05 | 179.63 | 181.18 | 177.12 | 178.10 | 6.32M | +0.61% |
| 2026-06-04 | 184.61 | 184.88 | 174.02 | 177.02 | 5.82M | -2.46% |
| 2026-06-03 | 187.03 | 187.50 | 180.44 | 181.49 | 6.68M | -3.89% |
| 2026-06-02 | 187.40 | 189.06 | 185.09 | 188.83 | 2.72M | +1.12% |
| 2026-06-01 | 185.61 | 188.82 | 185.01 | 186.74 | 3.44M | -0.42% |
| 2026-05-29 | 187.53 | 188.42 | 185.75 | 187.53 | 6.90M | -0.78% |
| 2026-05-28 | 191.66 | 192.26 | 188.13 | 189.01 | 3.70M | -0.94% |
| 2026-05-27 | 189.96 | 194.29 | 189.67 | 190.81 | 2.90M | -0.16% |
| 2026-05-26 | 189.43 | 192.81 | 188.27 | 191.11 | 3.29M | -0.19% |
| 2026-05-22 | 191.63 | 192.03 | 191.42 | 191.47 | 3.26M | +0.35% |
| 2026-05-21 | 189.98 | 191.02 | 188.47 | 190.80 | 3.66M | +0.34% |
| 2026-05-20 | 192.50 | 194.03 | 188.76 | 190.16 | 3.63M | -1.69% |
| 2026-05-19 | 192.98 | 195.00 | 190.65 | 193.42 | 3.25M | +1.45% |
| 2026-05-18 | 186.05 | 190.97 | 186.01 | 190.65 | 5.02M | +2.91% |
| 2026-05-15 | 190.77 | 191.44 | 185.12 | 185.26 | 7.57M | -1.56% |
| 2026-05-14 | 191.05 | 191.55 | 187.50 | 188.19 | 4.40M | -1.10% |
| 2026-05-13 | 193.25 | 195.78 | 190.05 | 190.28 | 3.35M | -1.51% |
| 2026-05-12 | 191.89 | 196.24 | 189.79 | 193.19 | 4.08M | +1.23% |
| 2026-05-11 | 192.34 | 193.55 | 189.46 | 190.85 | 4.44M | -1.44% |
| 2026-05-08 | 193.87 | 195.90 | 193.16 | 193.63 | 3.49M | -0.29% |
| 2026-05-07 | 192.09 | 196.00 | 191.98 | 194.20 | 3.43M | +0.54% |
| 2026-05-06 | 192.66 | 195.21 | 191.65 | 193.16 | 4.45M | -0.61% |
| 2026-05-05 | 193.22 | 195.48 | 192.69 | 194.35 | 5.03M | -0.04% |
| 2026-05-04 | 194.57 | 195.97 | 192.75 | 194.42 | 3.08M | -0.84% |
| 2026-05-01 | 197.39 | 198.28 | 195.39 | 196.06 | 3.37M | +0.29% |
| 2026-04-30 | 197.69 | 199.64 | 194.16 | 195.50 | 5.02M | -1.35% |
| 2026-04-29 | 193.77 | 200.63 | 191.63 | 198.17 | 9.58M | +6.13% |
| 2026-04-28 | 185.17 | 187.25 | 184.21 | 186.72 | 10.79M | +2.17% |
| 2026-04-27 | 189.15 | 190.47 | 182.03 | 182.75 | 8.30M | -3.71% |
| 2026-04-24 | 193.91 | 193.91 | 187.84 | 189.80 | 7.70M | -2.20% |
Should I Buy TMUS?
Wall Street verdict, signals, and target summaries.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
TMUS — Frequently Asked Questions
Quick answers to the most common questions about buying TMUS stock.
How has TMUS stock performed recently?
TMUS declined -22.3% over the past year, below its 5-year annualized CAGR of +4.5%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is TMUS's all-time high price?
T-Mobile US, Inc. reached $276.49 on 2025-03-03. The 52-week high is $261.56. Current 1-year return of -22.3% places the stock further from historical peaks.
Where can I download TMUS historical price data?
This page provides TMUS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2007-2026, downloadable in CSV format.