Tiziana Life Sciences Ltd (TLSA) Stock Price History
Historical prices from 2018 to 2026
- 1M
- +3.3%
- 3M
- +0.0%
- YTD
- -21.3%
- 1Y
- -17.6%
- 3Y
- +21.6%
- 5Y
- -10.9%
Loading 10-year price history...
TLSA Historical Performance
TLSA Annual Returns
Year-by-year price performance · 2018–2026
- 2018 annual price return
- -10.8%
- 2019 annual price return
- -23.9%
- 2020 annual price return
- -28.4%
- 2021 annual price return
- -62.8%
- 2022 annual price return
- -45.0%
- 2023 annual price return
- -3.4%
- 2024 annual price return
- +22.1%
- 2025 annual price return
- +118.9%
- 2026 annual price return
- -9.4%
TLSA Stock Price Trajectory (2018–2026)
As of July 8, 2026, Tiziana Life Sciences Ltd (TLSA) trades at $1.26, representing a -17.6% return over the past year. The stock has delivered a -44.0% total return over five years (-10.9% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $12.17 on July 31, 2020. From this peak, TLSA has corrected -89.6%, currently trading 17% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers IMVT (+144.2% 1Y), ARCT (-43.1% 1Y), and PRAX (+594.0% 1Y), TLSA has underperformed the peer group average. Compare TLSA vs IMVT →
TLSA Historical Price Data · from 2018
Rows 1–50 of 1,915| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 1.20 | 1.28 | 1.20 | 1.26 | 139K | +7.69% |
| 2026-07-06 | 1.28 | 1.32 | 1.15 | 1.17 | 289K | -10.69% |
| 2026-07-02 | 1.25 | 1.32 | 1.25 | 1.31 | 161K | +4.80% |
| 2026-07-01 | 1.26 | 1.29 | 1.17 | 1.25 | 143K | -2.34% |
| 2026-06-30 | 1.25 | 1.31 | 1.25 | 1.28 | 129K | +4.07% |
| 2026-06-29 | 1.18 | 1.25 | 1.18 | 1.23 | 35K | +2.50% |
| 2026-06-26 | 1.11 | 1.20 | 1.11 | 1.20 | 211K | +6.19% |
| 2026-06-25 | 1.14 | 1.20 | 1.11 | 1.13 | 181K | +0.89% |
| 2026-06-24 | 1.17 | 1.20 | 1.11 | 1.12 | 73K | -3.45% |
| 2026-06-23 | 1.16 | 1.17 | 1.11 | 1.16 | 58K | +0.87% |
| 2026-06-22 | 1.16 | 1.19 | 1.09 | 1.15 | 147K | -0.86% |
| 2026-06-18 | 1.10 | 1.16 | 1.06 | 1.16 | 289K | +7.41% |
| 2026-06-17 | 1.10 | 1.12 | 1.05 | 1.08 | 266K | -1.82% |
| 2026-06-16 | 1.08 | 1.11 | 1.07 | 1.10 | 112K | -0.90% |
| 2026-06-15 | 1.16 | 1.16 | 1.08 | 1.11 | 55K | +0.91% |
| 2026-06-12 | 1.15 | 1.17 | 1.04 | 1.10 | 423K | -2.65% |
| 2026-06-11 | 1.12 | 1.21 | 1.12 | 1.13 | 349K | -2.59% |
| 2026-06-10 | 1.24 | 1.24 | 1.16 | 1.16 | 131K | -4.92% |
| 2026-06-09 | 1.21 | 1.24 | 1.16 | 1.22 | 133K | 0.00% |
| 2026-06-08 | 1.26 | 1.27 | 1.20 | 1.22 | 119K | -1.61% |
| 2026-06-05 | 1.27 | 1.27 | 1.22 | 1.24 | 84K | -2.36% |
| 2026-06-04 | 1.18 | 1.27 | 1.17 | 1.27 | 197K | +7.63% |
| 2026-06-03 | 1.34 | 1.40 | 1.09 | 1.18 | 642K | -13.24% |
| 2026-06-02 | 1.38 | 1.38 | 1.31 | 1.36 | 165K | -2.86% |
| 2026-06-01 | 1.43 | 1.44 | 1.35 | 1.40 | 115K | -0.71% |
| 2026-05-29 | 1.45 | 1.45 | 1.36 | 1.41 | 228K | -3.42% |
| 2026-05-28 | 1.47 | 1.54 | 1.40 | 1.46 | 246K | -0.68% |
| 2026-05-27 | 1.50 | 1.57 | 1.45 | 1.47 | 260K | -2.65% |
| 2026-05-26 | 1.47 | 1.58 | 1.43 | 1.51 | 181K | +2.03% |
| 2026-05-22 | 1.53 | 1.63 | 1.41 | 1.48 | 0 | +1.37% |
| 2026-05-21 | 1.61 | 1.85 | 1.46 | 1.46 | 1.14M | -9.32% |
| 2026-05-20 | 1.40 | 1.67 | 1.38 | 1.61 | 275K | +16.67% |
| 2026-05-19 | 1.43 | 1.45 | 1.36 | 1.38 | 247K | +2.22% |
| 2026-05-18 | 1.37 | 1.38 | 1.31 | 1.35 | 80K | -1.46% |
| 2026-05-15 | 1.41 | 1.42 | 1.36 | 1.37 | 96K | -5.52% |
| 2026-05-14 | 1.44 | 1.48 | 1.40 | 1.45 | 278K | -3.33% |
| 2026-05-13 | 1.53 | 1.55 | 1.46 | 1.50 | 278K | -3.85% |
| 2026-05-12 | 1.54 | 1.56 | 1.46 | 1.56 | 75K | +1.96% |
| 2026-05-11 | 1.56 | 1.62 | 1.51 | 1.53 | 114K | -3.16% |
| 2026-05-08 | 1.49 | 1.63 | 1.49 | 1.58 | 165K | +4.64% |
| 2026-05-07 | 1.45 | 1.52 | 1.36 | 1.51 | 179K | +2.72% |
| 2026-05-06 | 1.44 | 1.55 | 1.36 | 1.47 | 182K | +2.80% |
| 2026-05-05 | 1.39 | 1.46 | 1.37 | 1.43 | 22K | +2.88% |
| 2026-05-04 | 1.32 | 1.41 | 1.31 | 1.39 | 132K | +3.73% |
| 2026-05-01 | 1.27 | 1.35 | 1.26 | 1.34 | 77K | +4.69% |
| 2026-04-30 | 1.27 | 1.31 | 1.25 | 1.28 | 123K | +1.59% |
| 2026-04-29 | 1.23 | 1.31 | 1.23 | 1.26 | 91K | +0.80% |
| 2026-04-28 | 1.26 | 1.30 | 1.21 | 1.25 | 281K | -0.79% |
| 2026-04-27 | 1.29 | 1.32 | 1.23 | 1.26 | 87K | -2.33% |
| 2026-04-24 | 1.23 | 1.29 | 1.21 | 1.29 | 159K | +4.88% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
TLSA — Frequently Asked Questions
Quick answers to the most common questions about buying TLSA stock.
How has TLSA stock performed recently?
TLSA declined -17.6% over the past year, below its 5-year annualized CAGR of -10.9%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is TLSA's all-time high price?
Tiziana Life Sciences Ltd reached $12.17 on 2020-07-31. The 52-week high is $2.60. Current 1-year return of -17.6% places the stock further from historical peaks.
Where can I download TLSA historical price data?
This page provides TLSA daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2018-2026, downloadable in CSV format.