The Beauty Health Company (SKIN) Stock Price History
Historical prices from 2020 to 2026
- 1M
- +75.1%
- 3M
- +26.6%
- YTD
- -20.7%
- 1Y
- -49.5%
- 3Y
- -48.7%
- 5Y
- -43.6%
Loading 10-year price history...
SKIN Historical Performance
SKIN Annual Returns
Year-by-year price performance · 2020–2026
- 2020 annual price return
- +4.3%
- 2021 annual price return
- +110.1%
- 2022 annual price return
- -62.2%
- 2023 annual price return
- -66.3%
- 2024 annual price return
- -48.5%
- 2025 annual price return
- -13.7%
- 2026 annual price return
- -25.7%
SKIN Stock Price Trajectory (2020–2026)
As of July 8, 2026, The Beauty Health Company (SKIN) trades at $1.11, representing a -49.5% return over the past year. The stock has delivered a -94.3% total return over five years (-43.6% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $30.17 on November 4, 2021. From this peak, SKIN has corrected -96.3%, currently trading 6% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Defensive sector peers ELF (-38.4% 1Y), IPAR (-10.1% 1Y), and COTY (-55.0% 1Y), SKIN has underperformed the peer group average. Compare SKIN vs ELF →
SKIN Historical Price Data · from 2020
Rows 1–50 of 1,409| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 0.77 | 1.18 | 0.77 | 1.11 | 85.88M | +47.04% |
| 2026-07-06 | 0.72 | 0.76 | 0.71 | 0.75 | 657K | +4.01% |
| 2026-07-02 | 0.71 | 0.77 | 0.70 | 0.73 | 639K | +1.11% |
| 2026-07-01 | 0.70 | 0.79 | 0.67 | 0.72 | 613K | +3.65% |
| 2026-06-30 | 0.70 | 0.72 | 0.68 | 0.69 | 546K | -2.82% |
| 2026-06-29 | 0.66 | 0.73 | 0.66 | 0.71 | 685K | +7.97% |
| 2026-06-26 | 0.64 | 0.68 | 0.59 | 0.66 | 0 | +3.17% |
| 2026-06-25 | 0.67 | 0.71 | 0.64 | 0.64 | 1.12M | -1.78% |
| 2026-06-24 | 0.66 | 0.73 | 0.65 | 0.65 | 1.26M | -2.32% |
| 2026-06-23 | 0.66 | 0.70 | 0.66 | 0.67 | 290K | -0.76% |
| 2026-06-22 | 0.64 | 0.70 | 0.64 | 0.67 | 547K | +1.37% |
| 2026-06-18 | 0.67 | 0.70 | 0.66 | 0.66 | 690K | +1.98% |
| 2026-06-17 | 0.65 | 0.71 | 0.64 | 0.65 | 634K | -0.51% |
| 2026-06-16 | 0.65 | 0.66 | 0.64 | 0.65 | 300K | -0.32% |
| 2026-06-15 | 0.68 | 0.70 | 0.65 | 0.66 | 94K | +0.23% |
| 2026-06-12 | 0.63 | 0.67 | 0.63 | 0.65 | 388K | +1.90% |
| 2026-06-11 | 0.66 | 0.66 | 0.62 | 0.64 | 621K | -3.58% |
| 2026-06-10 | 0.61 | 0.67 | 0.61 | 0.67 | 392K | +5.00% |
| 2026-06-09 | 0.64 | 0.66 | 0.62 | 0.63 | 441K | -0.06% |
| 2026-06-08 | 0.60 | 0.66 | 0.60 | 0.63 | 752K | +4.36% |
| 2026-06-05 | 0.62 | 0.62 | 0.59 | 0.61 | 954K | -0.44% |
| 2026-06-04 | 0.63 | 0.67 | 0.61 | 0.61 | 740K | -3.72% |
| 2026-06-03 | 0.67 | 0.68 | 0.63 | 0.63 | 789K | -4.75% |
| 2026-06-02 | 0.70 | 0.72 | 0.66 | 0.67 | 826K | -5.33% |
| 2026-06-01 | 0.77 | 0.77 | 0.70 | 0.70 | 598K | -9.15% |
| 2026-05-29 | 0.77 | 0.82 | 0.74 | 0.77 | 1.84M | -1.50% |
| 2026-05-28 | 0.77 | 0.81 | 0.73 | 0.79 | 795K | +0.26% |
| 2026-05-27 | 0.84 | 0.88 | 0.78 | 0.78 | 1.27M | -8.70% |
| 2026-05-26 | 0.69 | 0.86 | 0.69 | 0.86 | 4.31M | +24.81% |
| 2026-05-22 | 0.66 | 0.69 | 0.64 | 0.69 | 854K | +4.21% |
| 2026-05-21 | 0.69 | 0.72 | 0.66 | 0.66 | 1.11M | -2.60% |
| 2026-05-20 | 0.63 | 0.71 | 0.63 | 0.68 | 1.22M | +2.26% |
| 2026-05-19 | 0.62 | 0.67 | 0.59 | 0.66 | 1.46M | +9.40% |
| 2026-05-18 | 0.64 | 0.68 | 0.61 | 0.61 | 930K | -5.92% |
| 2026-05-15 | 0.65 | 0.69 | 0.61 | 0.64 | 771K | -4.90% |
| 2026-05-14 | 0.65 | 0.71 | 0.64 | 0.68 | 1.14M | +4.14% |
| 2026-05-13 | 0.63 | 0.68 | 0.61 | 0.65 | 1.15M | -0.70% |
| 2026-05-12 | 0.62 | 0.68 | 0.62 | 0.65 | 1.13M | -2.24% |
| 2026-05-11 | 0.62 | 0.68 | 0.55 | 0.67 | 3.43M | +15.45% |
| 2026-05-08 | 0.83 | 0.83 | 0.57 | 0.58 | 4.74M | -36.26% |
| 2026-05-07 | 0.93 | 0.96 | 0.85 | 0.91 | 2.59M | -2.43% |
| 2026-05-06 | 0.91 | 0.95 | 0.88 | 0.93 | 881K | +3.78% |
| 2026-05-05 | 0.92 | 0.93 | 0.89 | 0.90 | 375K | -0.12% |
| 2026-05-04 | 0.87 | 0.92 | 0.85 | 0.90 | 1.37M | +4.22% |
| 2026-05-01 | 0.86 | 0.88 | 0.83 | 0.86 | 621K | +1.37% |
| 2026-04-30 | 0.80 | 0.86 | 0.80 | 0.85 | 501K | +5.97% |
| 2026-04-29 | 0.80 | 0.84 | 0.79 | 0.80 | 802K | -3.81% |
| 2026-04-28 | 0.90 | 0.90 | 0.79 | 0.84 | 1.18M | -5.15% |
| 2026-04-27 | 0.83 | 0.91 | 0.82 | 0.88 | 656K | +3.55% |
| 2026-04-24 | 0.83 | 0.85 | 0.81 | 0.85 | 581K | +2.99% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
SKIN — Frequently Asked Questions
Quick answers to the most common questions about buying SKIN stock.
How has SKIN stock performed recently?
SKIN declined -49.5% over the past year, below its 5-year annualized CAGR of -43.6%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is SKIN's all-time high price?
The Beauty Health Company reached $30.17 on 2021-11-04. The 52-week high is $2.69. Current 1-year return of -49.5% places the stock further from historical peaks.
Where can I download SKIN historical price data?
This page provides SKIN daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2020-2026, downloadable in CSV format.