Sprott Inc. (SII) Stock Price History
Historical prices from 2010 to 2026
- 1M
- -6.6%
- 3M
- -19.2%
- YTD
- +11.6%
- 1Y
- +60.9%
- 3Y
- +51.6%
- 5Y
- +23.9%
Loading 10-year price history...
SII Historical Performance
SII Annual Returns
Year-by-year price performance · 2010–2026
- 2010 annual price return
- +110.9%
- 2011 annual price return
- -28.5%
- 2012 annual price return
- -37.0%
- 2013 annual price return
- -39.9%
- 2014 annual price return
- -13.2%
- 2015 annual price return
- -18.0%
- 2016 annual price return
- +7.2%
- 2017 annual price return
- +4.6%
- 2018 annual price return
- -5.1%
- 2019 annual price return
- +25.7%
- 2020 annual price return
- +26.6%
- 2021 annual price return
- +49.2%
- 2022 annual price return
- -25.1%
- 2023 annual price return
- -2.7%
- 2024 annual price return
- +28.0%
- 2025 annual price return
- +125.2%
- 2026 annual price return
- +60.1%
SII Stock Price Trajectory (2010–2026)
As of July 8, 2026, Sprott Inc. (SII) trades at $112.96, representing a +60.9% return over the past year. The stock has delivered a +206.5% total return over five years (+23.9% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $169.63 on March 10, 2026. From this peak, SII has corrected -33.4%, currently trading 2% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers GROW (+22.1% 1Y), MFIN (+3.1% 1Y), and VRTS (-20.6% 1Y), SII has outperformed the peer group average. Compare SII vs GROW →
SII Historical Price Data · from 2010
Rows 1–50 of 4,119| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 117.55 | 117.74 | 112.05 | 112.96 | 301K | -4.72% |
| 2026-07-06 | 117.83 | 119.10 | 116.23 | 118.55 | 151K | +3.10% |
| 2026-07-02 | 119.71 | 120.13 | 113.31 | 114.98 | 167K | +2.00% |
| 2026-07-01 | 113.20 | 116.59 | 112.46 | 112.73 | 159K | +0.34% |
| 2026-06-30 | 113.87 | 114.33 | 111.50 | 112.35 | 215K | -0.26% |
| 2026-06-29 | 112.94 | 113.35 | 109.14 | 112.64 | 206K | +0.33% |
| 2026-06-26 | 106.14 | 113.31 | 106.03 | 112.27 | 0 | +6.85% |
| 2026-06-25 | 108.41 | 108.70 | 104.61 | 105.07 | 168K | -1.47% |
| 2026-06-24 | 111.54 | 113.53 | 103.64 | 106.64 | 279K | -6.07% |
| 2026-06-23 | 114.71 | 115.28 | 112.90 | 113.53 | 153K | -3.85% |
| 2026-06-22 | 117.33 | 119.23 | 116.02 | 118.08 | 144K | -3.43% |
| 2026-06-18 | 131.00 | 131.99 | 121.07 | 122.27 | 141K | -4.99% |
| 2026-06-17 | 129.16 | 137.77 | 128.69 | 128.69 | 296K | -1.46% |
| 2026-06-16 | 129.85 | 132.49 | 129.48 | 130.60 | 159K | +1.75% |
| 2026-06-15 | 127.59 | 134.20 | 126.52 | 128.35 | 249K | +8.04% |
| 2026-06-12 | 116.87 | 119.73 | 115.91 | 118.80 | 113K | +2.63% |
| 2026-06-11 | 113.78 | 116.39 | 111.72 | 115.76 | 190K | +2.62% |
| 2026-06-10 | 116.89 | 117.80 | 112.29 | 112.81 | 147K | -4.46% |
| 2026-06-09 | 122.85 | 122.85 | 114.28 | 118.08 | 187K | -2.40% |
| 2026-06-08 | 125.03 | 125.03 | 120.39 | 120.98 | 106K | -1.47% |
| 2026-06-05 | 127.69 | 127.69 | 122.27 | 122.79 | 119K | -5.42% |
| 2026-06-04 | 129.42 | 131.47 | 129.14 | 129.82 | 170K | +1.39% |
| 2026-06-03 | 130.21 | 130.21 | 128.04 | 128.04 | 108K | -3.97% |
| 2026-06-02 | 133.31 | 135.05 | 130.74 | 133.33 | 87K | +0.65% |
| 2026-06-01 | 128.45 | 135.60 | 128.01 | 132.47 | 261K | +1.11% |
| 2026-05-29 | 128.70 | 132.63 | 127.81 | 131.01 | 187K | +2.38% |
| 2026-05-28 | 126.36 | 130.87 | 123.16 | 127.97 | 189K | +0.20% |
| 2026-05-27 | 126.86 | 128.60 | 124.58 | 127.72 | 150K | -0.22% |
| 2026-05-26 | 127.76 | 129.91 | 125.60 | 128.00 | 122K | +2.47% |
| 2026-05-22 | 125.77 | 127.28 | 123.81 | 124.92 | 19K | -0.97% |
| 2026-05-21 | 125.48 | 127.22 | 122.79 | 126.14 | 132K | -0.81% |
| 2026-05-20 | 126.41 | 129.34 | 125.44 | 127.17 | 141K | +2.04% |
| 2026-05-19 | 125.16 | 128.73 | 122.94 | 124.63 | 295K | -3.56% |
| 2026-05-18 | 129.46 | 132.00 | 126.50 | 129.23 | 161K | +0.15% |
| 2026-05-15 | 131.68 | 132.45 | 127.62 | 129.04 | 268K | -5.26% |
| 2026-05-14 | 142.66 | 142.66 | 136.08 | 136.21 | 157K | -4.61% |
| 2026-05-13 | 146.03 | 146.51 | 142.05 | 142.79 | 86K | -2.15% |
| 2026-05-12 | 141.57 | 146.72 | 139.61 | 145.92 | 179K | +1.45% |
| 2026-05-11 | 142.99 | 144.48 | 139.33 | 143.83 | 130K | +2.14% |
| 2026-05-08 | 144.93 | 144.93 | 140.38 | 140.81 | 122K | -1.05% |
| 2026-05-07 | 154.30 | 154.30 | 142.16 | 142.31 | 193K | -6.56% |
| 2026-05-06 | 134.65 | 153.17 | 134.65 | 152.30 | 439K | +20.14% |
| 2026-05-05 | 132.27 | 133.19 | 126.77 | 126.77 | 137K | -2.94% |
| 2026-05-04 | 130.08 | 133.50 | 129.42 | 130.61 | 191K | -0.40% |
| 2026-05-01 | 129.44 | 132.05 | 128.81 | 131.13 | 173K | +0.56% |
| 2026-04-30 | 128.53 | 132.26 | 128.53 | 130.40 | 242K | +3.49% |
| 2026-04-29 | 126.50 | 127.45 | 125.15 | 126.00 | 178K | -1.31% |
| 2026-04-28 | 128.11 | 128.72 | 124.37 | 127.67 | 138K | -1.70% |
| 2026-04-27 | 129.76 | 130.65 | 127.74 | 129.88 | 165K | -0.32% |
| 2026-04-24 | 130.96 | 131.69 | 128.40 | 130.30 | 129K | +0.36% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
SII — Frequently Asked Questions
Quick answers to the most common questions about buying SII stock.
How has SII stock performed recently?
SII returned +60.9% over the past year, beating its 5-year annualized CAGR of +23.9%. The stock trades below its 200-day moving average, confirming the uptrend.
What is SII's all-time high price?
Sprott Inc. reached $169.63 on 2026-03-10. The 52-week high is $169.63. Current 1-year return of +60.9% places the stock closer to historical peaks.
Where can I download SII historical price data?
This page provides SII daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2010-2026, downloadable in CSV format.