SHF Holdings, Inc. (SHFS) Stock Price History
Historical prices from 2021 to 2026
- 1M
- -37.4%
- 3M
- -71.4%
- YTD
- -78.0%
- 1Y
- -89.8%
- 3Y
- -71.8%
- 5Y
- -74.1%
Loading 10-year price history...
SHFS Historical Performance
SHFS Annual Returns
Year-by-year price performance · 2021–2026
- 2021 annual price return
- +1.9%
- 2022 annual price return
- +252.5%
- 2023 annual price return
- -3.4%
- 2024 annual price return
- -66.9%
- 2025 annual price return
- -87.4%
- 2026 annual price return
- -12.0%
SHFS Stock Price Trajectory (2021–2026)
As of July 8, 2026, SHF Holdings, Inc. (SHFS) trades at $0.23, representing a -89.8% return over the past year. The stock has delivered a -99.9% total return over five years (-74.1% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $609.40 on June 30, 2022. From this peak, SHFS has corrected -100.0%, currently trading 85% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers LGND (+180.8% 1Y), BFIN (+2.7% 1Y), and MFIN (+3.1% 1Y), SHFS has underperformed the peer group average. Compare SHFS vs LGND →
SHFS Historical Price Data · from 2021
Rows 1–50 of 1,224| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 0.23 | 0.24 | 0.22 | 0.23 | 425K | -3.13% |
| 2026-07-06 | 0.24 | 0.24 | 0.24 | 0.24 | 134K | -2.27% |
| 2026-07-02 | 0.25 | 0.25 | 0.24 | 0.24 | 164K | -0.49% |
| 2026-07-01 | 0.24 | 0.26 | 0.23 | 0.24 | 428K | +1.25% |
| 2026-06-30 | 0.24 | 0.25 | 0.23 | 0.24 | 467K | -1.96% |
| 2026-06-29 | 0.24 | 0.24 | 0.23 | 0.24 | 45K | -0.08% |
| 2026-06-26 | 0.23 | 0.25 | 0.23 | 0.24 | 0 | +4.70% |
| 2026-06-25 | 0.23 | 0.24 | 0.22 | 0.23 | 813K | +1.04% |
| 2026-06-24 | 0.24 | 0.25 | 0.23 | 0.23 | 283K | -2.36% |
| 2026-06-23 | 0.23 | 0.24 | 0.23 | 0.24 | 566K | -5.12% |
| 2026-06-22 | 0.24 | 0.25 | 0.24 | 0.25 | 365K | +1.30% |
| 2026-06-18 | 0.25 | 0.26 | 0.23 | 0.25 | 1.31M | -4.38% |
| 2026-06-17 | 0.26 | 0.28 | 0.24 | 0.26 | 1.48M | -9.38% |
| 2026-06-16 | 0.25 | 0.28 | 0.25 | 0.28 | 2.31M | +7.43% |
| 2026-06-15 | 0.24 | 0.28 | 0.24 | 0.27 | 5.71M | -2.54% |
| 2026-06-12 | 0.24 | 0.48 | 0.24 | 0.27 | 133.08M | +8.84% |
| 2026-06-11 | 0.28 | 0.31 | 0.25 | 0.25 | 35.15M | -20.67% |
| 2026-06-10 | 0.36 | 0.38 | 0.32 | 0.32 | 186K | -10.51% |
| 2026-06-09 | 0.37 | 0.37 | 0.32 | 0.35 | 138K | -3.72% |
| 2026-06-08 | 0.39 | 0.40 | 0.37 | 0.37 | 65K | -5.21% |
| 2026-06-05 | 0.45 | 0.45 | 0.38 | 0.39 | 227K | -10.30% |
| 2026-06-04 | 0.43 | 0.44 | 0.43 | 0.43 | 126K | -2.41% |
| 2026-06-03 | 0.44 | 0.46 | 0.44 | 0.44 | 65K | -3.21% |
| 2026-06-02 | 0.50 | 0.50 | 0.43 | 0.46 | 1.00M | -3.15% |
| 2026-06-01 | 0.47 | 0.49 | 0.47 | 0.47 | 118K | -4.10% |
| 2026-05-29 | 0.49 | 0.50 | 0.47 | 0.49 | 52K | +5.40% |
| 2026-05-28 | 0.49 | 0.50 | 0.46 | 0.47 | 169K | -5.20% |
| 2026-05-27 | 0.48 | 0.52 | 0.48 | 0.49 | 64K | -0.93% |
| 2026-05-26 | 0.50 | 0.52 | 0.49 | 0.50 | 211K | +4.67% |
| 2026-05-22 | 0.45 | 0.52 | 0.44 | 0.47 | 51K | +7.50% |
| 2026-05-21 | 0.45 | 0.48 | 0.43 | 0.44 | 100K | -4.03% |
| 2026-05-20 | 0.44 | 0.48 | 0.41 | 0.46 | 102K | +7.38% |
| 2026-05-19 | 0.43 | 0.44 | 0.40 | 0.43 | 136K | -10.86% |
| 2026-05-18 | 0.46 | 0.49 | 0.42 | 0.48 | 206K | +3.32% |
| 2026-05-15 | 0.42 | 0.47 | 0.40 | 0.46 | 109K | +6.21% |
| 2026-05-14 | 0.44 | 0.45 | 0.42 | 0.44 | 73K | -0.23% |
| 2026-05-13 | 0.44 | 0.46 | 0.41 | 0.44 | 111K | -2.54% |
| 2026-05-12 | 0.42 | 0.47 | 0.42 | 0.45 | 59K | +9.51% |
| 2026-05-11 | 0.45 | 0.46 | 0.40 | 0.41 | 199K | -10.77% |
| 2026-05-08 | 0.46 | 0.46 | 0.42 | 0.46 | 263K | -1.18% |
| 2026-05-07 | 0.62 | 0.62 | 0.38 | 0.46 | 1.57M | -41.37% |
| 2026-05-06 | 0.81 | 0.83 | 0.78 | 0.79 | 135K | -2.97% |
| 2026-05-05 | 0.80 | 0.82 | 0.76 | 0.82 | 271K | +0.11% |
| 2026-05-04 | 0.80 | 0.82 | 0.77 | 0.82 | 116K | +4.37% |
| 2026-05-01 | 0.81 | 0.83 | 0.75 | 0.78 | 152K | -1.01% |
| 2026-04-30 | 0.83 | 0.89 | 0.78 | 0.79 | 455K | -4.60% |
| 2026-04-29 | 0.82 | 0.84 | 0.78 | 0.83 | 83K | -0.90% |
| 2026-04-28 | 0.80 | 0.85 | 0.79 | 0.84 | 141K | +1.93% |
| 2026-04-27 | 0.90 | 0.90 | 0.81 | 0.82 | 220K | -13.98% |
| 2026-04-24 | 0.89 | 0.97 | 0.88 | 0.95 | 350K | +9.56% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
SHFS — Frequently Asked Questions
Quick answers to the most common questions about buying SHFS stock.
How has SHFS stock performed recently?
SHFS declined -89.8% over the past year, below its 5-year annualized CAGR of -74.1%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is SHFS's all-time high price?
SHF Holdings, Inc. reached $609.40 on 2022-06-30. The 52-week high is $9.19. Current 1-year return of -89.8% places the stock further from historical peaks.
Where can I download SHFS historical price data?
This page provides SHFS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.