Rhythm Pharmaceuticals, Inc. (RYTM) Stock Price History
Historical prices from 2017 to 2026
- 1M
- +33.2%
- 3M
- +32.1%
- YTD
- +9.0%
- 1Y
- +72.4%
- 3Y
- +93.5%
- 5Y
- +42.3%
Loading 10-year price history...
RYTM Historical Performance
RYTM Annual Returns
Year-by-year price performance · 2017–2026
- 2017 annual price return
- -3.1%
- 2018 annual price return
- -4.0%
- 2019 annual price return
- -15.7%
- 2020 annual price return
- +29.8%
- 2021 annual price return
- -67.1%
- 2022 annual price return
- +172.9%
- 2023 annual price return
- +60.5%
- 2024 annual price return
- +24.0%
- 2025 annual price return
- +78.2%
- 2026 annual price return
- -11.7%
RYTM Stock Price Trajectory (2017–2026)
As of July 8, 2026, Rhythm Pharmaceuticals, Inc. (RYTM) trades at $114.46, representing a +72.4% return over the past year. The stock has delivered a +483.4% total return over five years (+42.3% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $122.20 on December 11, 2025. From this peak, RYTM has corrected -6.3%, currently trading 16% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers HALO (+50.4% 1Y), RARE (-9.4% 1Y), and FOLD (+139.5% 1Y), RYTM has underperformed the peer group average. Compare RYTM vs HALO →
RYTM Historical Price Data · from 2017
Rows 1–50 of 2,199| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 113.00 | 115.36 | 111.14 | 114.46 | 989K | +2.49% |
| 2026-07-06 | 113.50 | 114.35 | 110.06 | 111.68 | 657K | -2.18% |
| 2026-07-02 | 110.79 | 114.25 | 109.78 | 114.17 | 706K | +3.41% |
| 2026-07-01 | 113.03 | 114.58 | 110.01 | 110.41 | 993K | -0.56% |
| 2026-06-30 | 110.28 | 113.21 | 108.99 | 111.03 | 946K | +0.90% |
| 2026-06-29 | 108.59 | 110.33 | 105.52 | 110.04 | 818K | +0.18% |
| 2026-06-26 | 108.26 | 111.09 | 106.39 | 109.84 | 0 | +1.47% |
| 2026-06-25 | 107.19 | 111.62 | 106.02 | 108.25 | 680K | +0.65% |
| 2026-06-24 | 107.52 | 111.11 | 106.62 | 107.55 | 1.10M | +1.28% |
| 2026-06-23 | 101.75 | 106.95 | 99.49 | 106.19 | 1.18M | +4.73% |
| 2026-06-22 | 97.89 | 102.05 | 97.44 | 101.39 | 1.23M | +4.75% |
| 2026-06-18 | 97.56 | 99.95 | 96.39 | 96.79 | 1.46M | +1.00% |
| 2026-06-17 | 89.82 | 96.11 | 89.82 | 95.83 | 1.72M | +6.69% |
| 2026-06-16 | 90.94 | 91.99 | 88.56 | 89.82 | 597K | +0.13% |
| 2026-06-15 | 93.00 | 93.00 | 89.05 | 89.70 | 2.22M | +1.49% |
| 2026-06-12 | 87.65 | 90.16 | 87.65 | 88.38 | 550K | +0.82% |
| 2026-06-11 | 86.46 | 89.08 | 84.90 | 87.66 | 669K | +2.28% |
| 2026-06-10 | 89.11 | 92.35 | 85.57 | 85.71 | 837K | -2.45% |
| 2026-06-09 | 87.65 | 90.14 | 84.73 | 87.86 | 582K | +2.25% |
| 2026-06-08 | 87.09 | 87.10 | 84.88 | 85.92 | 466K | -0.55% |
| 2026-06-05 | 87.82 | 89.16 | 85.44 | 86.40 | 392K | -1.38% |
| 2026-06-04 | 85.36 | 89.13 | 85.05 | 87.61 | 383K | +3.42% |
| 2026-06-03 | 84.29 | 85.94 | 83.89 | 84.71 | 409K | +0.43% |
| 2026-06-02 | 86.38 | 86.64 | 82.89 | 84.35 | 519K | -4.01% |
| 2026-06-01 | 87.60 | 89.04 | 86.10 | 87.87 | 456K | -0.51% |
| 2026-05-29 | 93.13 | 93.50 | 88.03 | 88.32 | 707K | -5.01% |
| 2026-05-28 | 91.50 | 93.30 | 90.44 | 92.98 | 531K | +1.71% |
| 2026-05-27 | 90.14 | 92.33 | 90.14 | 91.42 | 470K | +1.78% |
| 2026-05-26 | 88.79 | 90.78 | 88.29 | 89.82 | 284K | +2.25% |
| 2026-05-22 | 89.66 | 90.90 | 87.79 | 87.84 | 341K | -2.61% |
| 2026-05-21 | 88.81 | 92.13 | 88.81 | 90.19 | 426K | -0.50% |
| 2026-05-20 | 87.75 | 90.68 | 87.19 | 90.64 | 476K | +3.93% |
| 2026-05-19 | 86.38 | 88.50 | 84.90 | 87.21 | 443K | +0.48% |
| 2026-05-18 | 91.20 | 91.65 | 86.23 | 86.79 | 609K | -4.19% |
| 2026-05-15 | 92.21 | 92.64 | 89.74 | 90.59 | 523K | -3.25% |
| 2026-05-14 | 94.87 | 96.64 | 93.00 | 93.63 | 720K | -0.10% |
| 2026-05-13 | 91.00 | 97.42 | 90.81 | 93.72 | 1.10M | +2.64% |
| 2026-05-12 | 88.50 | 91.53 | 87.98 | 91.31 | 547K | +4.22% |
| 2026-05-11 | 90.02 | 96.00 | 86.76 | 87.61 | 1.06M | -6.97% |
| 2026-05-08 | 95.79 | 96.76 | 93.24 | 94.17 | 873K | -2.14% |
| 2026-05-07 | 96.57 | 97.45 | 94.11 | 96.23 | 702K | -0.39% |
| 2026-05-06 | 93.06 | 96.88 | 91.05 | 96.61 | 1.23M | +4.66% |
| 2026-05-05 | 92.50 | 99.00 | 90.00 | 92.31 | 1.87M | +7.86% |
| 2026-05-04 | 81.49 | 87.30 | 81.09 | 85.58 | 1.27M | +4.61% |
| 2026-05-01 | 81.89 | 83.56 | 79.40 | 81.81 | 600K | +0.55% |
| 2026-04-30 | 82.04 | 84.00 | 81.24 | 81.36 | 481K | -0.93% |
| 2026-04-29 | 82.34 | 83.19 | 80.06 | 82.12 | 565K | -2.45% |
| 2026-04-28 | 85.81 | 86.94 | 83.77 | 84.18 | 327K | -1.20% |
| 2026-04-27 | 85.50 | 87.66 | 84.88 | 85.20 | 325K | -0.58% |
| 2026-04-24 | 85.10 | 85.98 | 83.12 | 85.70 | 276K | +0.60% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
RYTM — Frequently Asked Questions
Quick answers to the most common questions about buying RYTM stock.
How has RYTM stock performed recently?
RYTM returned +72.4% over the past year, beating its 5-year annualized CAGR of +42.3%. The stock trades above its 200-day moving average, confirming the uptrend.
What is RYTM's all-time high price?
Rhythm Pharmaceuticals, Inc. reached $122.20 on 2025-12-11. The 52-week high is $122.20. Current 1-year return of +72.4% places the stock closer to historical peaks.
Where can I download RYTM historical price data?
This page provides RYTM daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2017-2026, downloadable in CSV format.