Rafael Holdings, Inc. (RFL) Stock Price History
Historical prices from 2018 to 2026
- 1M
- +69.3%
- 3M
- +128.1%
- YTD
- +119.0%
- 1Y
- +41.5%
- 3Y
- +10.1%
- 5Y
- -46.5%
Loading 10-year price history...
RFL Historical Performance
RFL Annual Returns
Year-by-year price performance · 2018–2026
- 2018 annual price return
- +61.8%
- 2019 annual price return
- +115.2%
- 2020 annual price return
- +38.5%
- 2021 annual price return
- -77.4%
- 2022 annual price return
- -64.2%
- 2023 annual price return
- -5.2%
- 2024 annual price return
- -9.8%
- 2025 annual price return
- -33.0%
- 2026 annual price return
- +0.8%
RFL Stock Price Trajectory (2018–2026)
As of July 7, 2026, Rafael Holdings, Inc. (RFL) trades at $2.76, representing a +41.5% return over the past year. The stock has delivered a -95.6% total return over five years (-46.5% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $66.44 on July 6, 2021. From this peak, RFL has corrected -95.8%, currently trading 94% above its 200-day moving average, indicating continued institutional support.
When compared to Real Estate sector peers IMVT (+135.1% 1Y), TPVG (-33.2% 1Y), and CASI (-88.7% 1Y), RFL has underperformed the peer group average. Compare RFL vs IMVT →
RFL Historical Price Data · from 2018
Rows 1–50 of 2,080| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-06 | 3.12 | 3.24 | 2.69 | 2.76 | 485K | -12.38% |
| 2026-07-02 | 3.75 | 3.85 | 3.08 | 3.15 | 582K | -16.67% |
| 2026-07-01 | 3.36 | 3.92 | 3.33 | 3.78 | 617K | +15.24% |
| 2026-06-30 | 3.19 | 3.49 | 3.00 | 3.28 | 452K | +3.80% |
| 2026-06-29 | 2.76 | 3.17 | 2.73 | 3.16 | 318K | +14.49% |
| 2026-06-26 | 2.70 | 2.85 | 2.49 | 2.76 | 37K | +1.85% |
| 2026-06-25 | 2.74 | 2.93 | 2.70 | 2.71 | 319K | -2.87% |
| 2026-06-24 | 2.58 | 2.88 | 2.55 | 2.79 | 285K | +4.49% |
| 2026-06-23 | 2.68 | 2.80 | 2.59 | 2.67 | 126K | -2.55% |
| 2026-06-22 | 2.74 | 2.81 | 2.58 | 2.74 | 265K | +0.37% |
| 2026-06-18 | 2.58 | 2.77 | 2.47 | 2.73 | 376K | +3.80% |
| 2026-06-17 | 2.51 | 2.65 | 2.38 | 2.63 | 195K | +3.54% |
| 2026-06-16 | 2.14 | 2.58 | 2.07 | 2.54 | 384K | +17.59% |
| 2026-06-15 | 2.24 | 2.33 | 2.15 | 2.16 | 67K | -3.57% |
| 2026-06-12 | 2.16 | 2.50 | 2.16 | 2.24 | 898K | +5.66% |
| 2026-06-11 | 1.76 | 2.21 | 1.76 | 2.12 | 574K | +19.10% |
| 2026-06-10 | 1.94 | 2.02 | 1.78 | 1.78 | 282K | -4.81% |
| 2026-06-09 | 1.65 | 2.06 | 1.63 | 1.87 | 550K | +14.72% |
| 2026-06-08 | 1.63 | 1.71 | 1.58 | 1.63 | 512K | +5.16% |
| 2026-06-05 | 1.39 | 1.69 | 1.39 | 1.55 | 8K | +11.51% |
| 2026-06-04 | 1.37 | 1.40 | 1.32 | 1.39 | 53K | +2.96% |
| 2026-06-03 | 1.30 | 1.38 | 1.30 | 1.35 | 51K | -1.46% |
| 2026-06-02 | 1.35 | 1.40 | 1.35 | 1.37 | 64K | -1.44% |
| 2026-06-01 | 1.34 | 1.39 | 1.32 | 1.39 | 46K | +1.46% |
| 2026-05-29 | 1.35 | 1.38 | 1.35 | 1.37 | 39K | -1.44% |
| 2026-05-28 | 1.35 | 1.40 | 1.33 | 1.39 | 58K | +1.46% |
| 2026-05-27 | 1.35 | 1.37 | 1.32 | 1.37 | 30K | +3.79% |
| 2026-05-26 | 1.34 | 1.37 | 1.31 | 1.32 | 36K | -1.49% |
| 2026-05-22 | 1.30 | 1.35 | 1.30 | 1.34 | 15K | +0.75% |
| 2026-05-21 | 1.33 | 1.33 | 1.31 | 1.33 | 22K | +2.31% |
| 2026-05-20 | 1.35 | 1.39 | 1.29 | 1.30 | 36K | -3.70% |
| 2026-05-19 | 1.29 | 1.38 | 1.27 | 1.35 | 60K | +4.65% |
| 2026-05-18 | 1.29 | 1.32 | 1.26 | 1.29 | 37K | 0.00% |
| 2026-05-15 | 1.33 | 1.33 | 1.29 | 1.29 | 28K | -1.53% |
| 2026-05-14 | 1.34 | 1.34 | 1.28 | 1.31 | 83K | -2.96% |
| 2026-05-13 | 1.36 | 1.40 | 1.32 | 1.35 | 118K | +1.50% |
| 2026-05-12 | 1.37 | 1.37 | 1.30 | 1.33 | 53K | -0.75% |
| 2026-05-11 | 1.34 | 1.35 | 1.29 | 1.34 | 53K | +3.08% |
| 2026-05-08 | 1.28 | 1.32 | 1.27 | 1.30 | 56K | +1.56% |
| 2026-05-07 | 1.25 | 1.31 | 1.25 | 1.28 | 91K | 0.00% |
| 2026-05-06 | 1.26 | 1.34 | 1.22 | 1.28 | 100K | +0.79% |
| 2026-05-05 | 1.25 | 1.29 | 1.25 | 1.27 | 43K | +1.60% |
| 2026-05-04 | 1.24 | 1.35 | 1.24 | 1.25 | 101K | +0.81% |
| 2026-05-01 | 1.30 | 1.33 | 1.24 | 1.24 | 180K | -2.36% |
| 2026-04-30 | 1.27 | 1.36 | 1.25 | 1.27 | 209K | +2.42% |
| 2026-04-29 | 1.26 | 1.29 | 1.23 | 1.24 | 47K | -3.88% |
| 2026-04-28 | 1.27 | 1.31 | 1.24 | 1.29 | 32K | +2.38% |
| 2026-04-27 | 1.24 | 1.33 | 1.24 | 1.26 | 44K | -0.79% |
| 2026-04-24 | 1.25 | 1.34 | 1.24 | 1.27 | 84K | -2.31% |
| 2026-04-23 | 1.28 | 1.38 | 1.28 | 1.30 | 66K | 0.00% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
RFL — Frequently Asked Questions
Quick answers to the most common questions about buying RFL stock.
How has RFL stock performed recently?
RFL returned +41.5% over the past year, beating its 5-year annualized CAGR of -46.5%. The stock trades above its 200-day moving average, confirming the uptrend.
What is RFL's all-time high price?
Rafael Holdings, Inc. reached $66.44 on 2021-07-06. The 52-week high is $3.92. Current 1-year return of +41.5% places the stock closer to historical peaks.
Where can I download RFL historical price data?
This page provides RFL daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2018-2026, downloadable in CSV format.