Arcus Biosciences, Inc. (RCUS) Stock Price History
Historical prices from 2018 to 2026
- 1M
- +28.6%
- 3M
- +34.8%
- YTD
- +28.7%
- 1Y
- +264.7%
- 3Y
- +13.2%
- 5Y
- +1.4%
Loading 10-year price history...
RCUS Historical Performance
RCUS Annual Returns
Year-by-year price performance · 2018–2026
- 2018 annual price return
- -36.6%
- 2019 annual price return
- -5.4%
- 2020 annual price return
- +163.3%
- 2021 annual price return
- +54.7%
- 2022 annual price return
- -50.6%
- 2023 annual price return
- -5.4%
- 2024 annual price return
- -24.3%
- 2025 annual price return
- +57.5%
- 2026 annual price return
- -12.5%
RCUS Stock Price Trajectory (2018–2026)
As of July 7, 2026, Arcus Biosciences, Inc. (RCUS) trades at $29.98, representing a +264.7% return over the past year. The stock has delivered a +7.1% total return over five years (+1.4% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $49.10 on November 22, 2021. From this peak, RCUS has corrected -38.9%, currently trading 37% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers AGEN (-34.2% 1Y), EXEL (+25.7% 1Y), and HALO (+49.0% 1Y), RCUS has outperformed the peer group average. Compare RCUS vs AGEN →
RCUS Historical Price Data · from 2018
Rows 1–50 of 2,088| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-06 | 30.39 | 31.23 | 29.76 | 29.98 | 748K | -1.15% |
| 2026-07-02 | 29.23 | 30.93 | 28.90 | 30.33 | 1.30M | +4.88% |
| 2026-07-01 | 30.98 | 31.32 | 28.77 | 28.92 | 1.55M | -6.20% |
| 2026-06-30 | 31.14 | 31.69 | 30.59 | 30.83 | 1.24M | -0.80% |
| 2026-06-29 | 31.10 | 31.25 | 30.48 | 31.08 | 1.48M | +0.26% |
| 2026-06-26 | 29.96 | 31.01 | 29.30 | 31.00 | 2.27M | +2.48% |
| 2026-06-25 | 28.68 | 31.44 | 28.00 | 30.25 | 2.48M | +5.03% |
| 2026-06-24 | 28.75 | 29.85 | 28.28 | 28.80 | 1.72M | +2.20% |
| 2026-06-23 | 27.07 | 28.27 | 26.72 | 28.18 | 1.52M | +3.49% |
| 2026-06-22 | 25.31 | 27.25 | 24.59 | 27.23 | 3.48M | +12.01% |
| 2026-06-18 | 24.50 | 24.84 | 23.80 | 24.31 | 2.08M | +0.79% |
| 2026-06-17 | 23.60 | 24.75 | 23.60 | 24.12 | 903K | +2.42% |
| 2026-06-16 | 23.80 | 24.45 | 23.31 | 23.55 | 674K | -2.61% |
| 2026-06-15 | 24.34 | 24.64 | 23.79 | 24.18 | 1.20M | +1.60% |
| 2026-06-12 | 23.50 | 24.11 | 23.29 | 23.80 | 1.23M | +2.15% |
| 2026-06-11 | 22.05 | 23.88 | 21.98 | 23.30 | 1.12M | +5.33% |
| 2026-06-10 | 23.36 | 24.20 | 21.85 | 22.12 | 1.87M | -6.43% |
| 2026-06-09 | 23.69 | 24.32 | 22.55 | 23.64 | 1.13M | +1.37% |
| 2026-06-08 | 23.66 | 23.91 | 23.03 | 23.32 | 803K | +0.56% |
| 2026-06-05 | 24.29 | 24.56 | 22.56 | 23.19 | 1.02M | -6.08% |
| 2026-06-04 | 24.20 | 25.46 | 23.85 | 24.69 | 618K | +3.48% |
| 2026-06-03 | 24.62 | 24.83 | 23.54 | 23.86 | 933K | -2.49% |
| 2026-06-02 | 25.38 | 25.69 | 23.80 | 24.47 | 1.15M | -4.67% |
| 2026-06-01 | 25.24 | 26.15 | 24.50 | 25.67 | 1.44M | +1.30% |
| 2026-05-29 | 24.45 | 25.48 | 24.13 | 25.34 | 1.74M | +3.51% |
| 2026-05-28 | 23.78 | 24.62 | 23.48 | 24.48 | 706K | +2.13% |
| 2026-05-27 | 23.72 | 24.69 | 23.48 | 23.97 | 754K | -0.66% |
| 2026-05-26 | 23.41 | 24.86 | 23.07 | 24.13 | 1.08M | +2.99% |
| 2026-05-22 | 23.84 | 24.34 | 23.42 | 23.43 | 113K | -1.84% |
| 2026-05-21 | 23.65 | 24.18 | 23.21 | 23.87 | 349K | +0.55% |
| 2026-05-20 | 23.02 | 24.09 | 23.02 | 23.74 | 781K | +4.35% |
| 2026-05-19 | 23.23 | 23.36 | 22.61 | 22.75 | 611K | -2.78% |
| 2026-05-18 | 24.02 | 24.41 | 23.20 | 23.40 | 1.11M | -1.60% |
| 2026-05-15 | 24.34 | 24.74 | 23.68 | 23.78 | 920K | -4.69% |
| 2026-05-14 | 25.51 | 25.51 | 24.22 | 24.95 | 687K | -0.20% |
| 2026-05-13 | 24.73 | 25.30 | 24.52 | 25.00 | 576K | +0.40% |
| 2026-05-12 | 24.68 | 25.00 | 24.16 | 24.90 | 677K | +0.16% |
| 2026-05-11 | 25.34 | 25.81 | 24.83 | 24.86 | 610K | -1.97% |
| 2026-05-08 | 24.68 | 25.70 | 24.33 | 25.36 | 679K | +2.28% |
| 2026-05-07 | 25.56 | 25.92 | 24.55 | 24.80 | 690K | -4.63% |
| 2026-05-06 | 25.20 | 26.27 | 24.20 | 26.00 | 1.81M | -0.23% |
| 2026-05-05 | 26.57 | 26.71 | 25.25 | 26.06 | 1.14M | +0.04% |
| 2026-05-04 | 25.55 | 26.40 | 25.45 | 26.05 | 1.21M | +1.44% |
| 2026-05-01 | 25.27 | 26.00 | 25.10 | 25.68 | 799K | +0.71% |
| 2026-04-30 | 24.46 | 25.69 | 24.05 | 25.50 | 939K | +5.68% |
| 2026-04-29 | 24.42 | 24.64 | 23.91 | 24.13 | 1.10M | -2.70% |
| 2026-04-28 | 25.09 | 25.47 | 24.12 | 24.80 | 1.45M | -0.60% |
| 2026-04-27 | 25.42 | 26.20 | 24.88 | 24.95 | 954K | -2.16% |
| 2026-04-24 | 25.48 | 25.85 | 24.64 | 25.50 | 711K | +1.47% |
| 2026-04-23 | 26.25 | 26.43 | 24.73 | 25.13 | 1.51M | -5.60% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
RCUS — Frequently Asked Questions
Quick answers to the most common questions about buying RCUS stock.
How has RCUS stock performed recently?
RCUS returned +264.7% over the past year, beating its 5-year annualized CAGR of +1.4%. The stock trades above its 200-day moving average, confirming the uptrend.
What is RCUS's all-time high price?
Arcus Biosciences, Inc. reached $49.10 on 2021-11-22. The 52-week high is $31.69. Current 1-year return of +264.7% places the stock closer to historical peaks.
Where can I download RCUS historical price data?
This page provides RCUS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2018-2026, downloadable in CSV format.