uniQure N.V. (QURE) Stock Price History
Historical prices from 2014 to 2026
- 1M
- +53.4%
- 3M
- +141.6%
- YTD
- +77.0%
- 1Y
- +189.4%
- 3Y
- +53.9%
- 5Y
- +7.8%
Loading 10-year price history...
QURE Historical Performance
QURE Annual Returns
Year-by-year price performance · 2014–2026
- 2014 annual price return
- +1.4%
- 2015 annual price return
- +12.4%
- 2016 annual price return
- -64.6%
- 2017 annual price return
- +233.7%
- 2018 annual price return
- +43.0%
- 2019 annual price return
- +151.2%
- 2020 annual price return
- -48.6%
- 2021 annual price return
- -43.6%
- 2022 annual price return
- +5.4%
- 2023 annual price return
- -69.0%
- 2024 annual price return
- +154.8%
- 2025 annual price return
- +32.6%
- 2026 annual price return
- -33.2%
QURE Stock Price Trajectory (2014–2026)
As of July 8, 2026, uniQure N.V. (QURE) trades at $41.41, representing a +189.4% return over the past year. The stock has delivered a +45.5% total return over five years (+7.8% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $82.49 on June 20, 2019. From this peak, QURE has corrected -49.8%, currently trading 42% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers SRPT (+14.3% 1Y), BMRN (+5.1% 1Y), and CRSP (+18.7% 1Y), QURE has outperformed the peer group average. Compare QURE vs SRPT →
QURE Historical Price Data · from 2014
Rows 1–50 of 3,123| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 41.91 | 41.91 | 39.50 | 41.41 | 2.20M | +0.12% |
| 2026-07-06 | 42.17 | 43.00 | 41.16 | 41.36 | 1.10M | -1.08% |
| 2026-07-02 | 45.95 | 46.09 | 41.15 | 41.81 | 2.77M | -7.44% |
| 2026-07-01 | 46.01 | 47.55 | 45.12 | 45.17 | 1.09M | -1.93% |
| 2026-06-30 | 47.00 | 47.62 | 45.76 | 46.06 | 2.05M | -2.81% |
| 2026-06-29 | 48.41 | 49.69 | 47.07 | 47.39 | 507K | -0.25% |
| 2026-06-26 | 49.23 | 49.70 | 46.17 | 47.51 | 0 | -3.24% |
| 2026-06-25 | 49.28 | 50.47 | 48.35 | 49.10 | 2.91M | +0.51% |
| 2026-06-24 | 49.80 | 50.05 | 47.02 | 48.85 | 4.67M | -0.39% |
| 2026-06-23 | 44.70 | 49.58 | 44.47 | 49.04 | 3.31M | +10.48% |
| 2026-06-22 | 46.30 | 48.06 | 43.85 | 44.39 | 2.78M | -4.10% |
| 2026-06-18 | 48.88 | 50.08 | 45.77 | 46.29 | 4.35M | -3.88% |
| 2026-06-17 | 43.63 | 49.70 | 42.50 | 48.16 | 19.58M | +78.44% |
| 2026-06-16 | 27.73 | 27.90 | 26.65 | 26.99 | 597K | -3.16% |
| 2026-06-15 | 28.00 | 28.50 | 27.26 | 27.87 | 1.08M | +1.09% |
| 2026-06-12 | 26.87 | 28.71 | 26.80 | 27.57 | 835K | +2.80% |
| 2026-06-11 | 26.69 | 27.69 | 26.01 | 26.82 | 956K | 0.00% |
| 2026-06-10 | 26.14 | 27.44 | 25.97 | 26.82 | 1.09M | +1.36% |
| 2026-06-09 | 27.33 | 27.50 | 25.65 | 26.46 | 1.16M | -2.00% |
| 2026-06-08 | 26.85 | 27.76 | 26.78 | 27.00 | 752K | +2.08% |
| 2026-06-05 | 27.75 | 28.11 | 26.31 | 26.45 | 1.43M | -5.37% |
| 2026-06-04 | 30.01 | 31.00 | 27.90 | 27.95 | 2.62M | -6.24% |
| 2026-06-03 | 27.02 | 30.32 | 26.90 | 29.81 | 2.87M | +11.40% |
| 2026-06-02 | 27.62 | 27.62 | 26.28 | 26.76 | 886K | -5.17% |
| 2026-06-01 | 27.95 | 28.65 | 26.43 | 28.22 | 1.25M | -1.09% |
| 2026-05-29 | 28.61 | 29.48 | 27.59 | 28.53 | 3.50M | +14.81% |
| 2026-05-28 | 24.80 | 25.31 | 24.39 | 24.85 | 630K | -1.27% |
| 2026-05-27 | 25.15 | 25.74 | 24.85 | 25.17 | 495K | +0.08% |
| 2026-05-26 | 24.41 | 25.52 | 24.00 | 25.15 | 882K | +3.97% |
| 2026-05-22 | 24.95 | 25.54 | 24.19 | 24.19 | 647K | -2.30% |
| 2026-05-21 | 24.27 | 25.29 | 24.14 | 24.76 | 999K | +0.65% |
| 2026-05-20 | 24.99 | 25.82 | 24.26 | 24.60 | 963K | -0.36% |
| 2026-05-19 | 24.90 | 25.14 | 24.11 | 24.69 | 813K | -0.96% |
| 2026-05-18 | 26.98 | 27.49 | 24.40 | 24.93 | 1.78M | -7.84% |
| 2026-05-15 | 27.40 | 27.74 | 26.39 | 27.05 | 1.44M | -2.52% |
| 2026-05-14 | 29.02 | 29.50 | 26.85 | 27.75 | 1.50M | -4.87% |
| 2026-05-13 | 29.00 | 29.39 | 27.75 | 29.17 | 1.74M | +0.24% |
| 2026-05-12 | 27.57 | 29.83 | 27.11 | 29.10 | 4.00M | +5.28% |
| 2026-05-11 | 27.16 | 27.97 | 25.68 | 27.64 | 2.63M | -0.07% |
| 2026-05-08 | 24.30 | 29.49 | 23.49 | 27.66 | 6.66M | +14.53% |
| 2026-05-07 | 22.68 | 24.24 | 22.59 | 24.15 | 1.93M | +5.83% |
| 2026-05-06 | 21.07 | 23.17 | 20.50 | 22.82 | 3.14M | +7.84% |
| 2026-05-05 | 20.11 | 21.27 | 19.76 | 21.16 | 1.55M | +2.32% |
| 2026-05-04 | 19.40 | 20.97 | 19.40 | 20.68 | 1.84M | +8.10% |
| 2026-05-01 | 19.85 | 20.44 | 18.66 | 19.13 | 1.48M | -4.11% |
| 2026-04-30 | 17.83 | 20.91 | 17.65 | 19.95 | 4.18M | +19.25% |
| 2026-04-29 | 17.95 | 18.09 | 16.60 | 16.73 | 1.10M | -7.31% |
| 2026-04-28 | 17.86 | 18.83 | 17.80 | 18.05 | 818K | +0.84% |
| 2026-04-27 | 18.24 | 18.65 | 17.79 | 17.90 | 1.27M | -0.72% |
| 2026-04-24 | 17.63 | 18.09 | 17.36 | 18.03 | 960K | +2.79% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
QURE — Frequently Asked Questions
Quick answers to the most common questions about buying QURE stock.
How has QURE stock performed recently?
QURE returned +189.4% over the past year, beating its 5-year annualized CAGR of +7.8%. The stock trades above its 200-day moving average, confirming the uptrend.
What is QURE's all-time high price?
uniQure N.V. reached $82.49 on 2019-06-20. The 52-week high is $71.50. Current 1-year return of +189.4% places the stock closer to historical peaks.
Where can I download QURE historical price data?
This page provides QURE daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2014-2026, downloadable in CSV format.