CarParts.com, Inc. (PRTS) Stock Price History
Historical prices from 2007 to 2026
- 1M
- +4.6%
- 3M
- -16.8%
- YTD
- +22.8%
- 1Y
- -20.1%
- 3Y
- -47.9%
- 5Y
- -49.3%
Loading 10-year price history...
PRTS Historical Performance
PRTS Annual Returns
Year-by-year price performance · 2007–2026
- 2007 annual price return
- -31.8%
- 2008 annual price return
- -80.2%
- 2009 annual price return
- +253.7%
- 2010 annual price return
- +59.7%
- 2011 annual price return
- -49.1%
- 2012 annual price return
- -60.3%
- 2013 annual price return
- +31.2%
- 2014 annual price return
- -4.9%
- 2015 annual price return
- +32.9%
- 2016 annual price return
- +17.3%
- 2017 annual price return
- -27.6%
- 2018 annual price return
- -64.7%
- 2019 annual price return
- +125.7%
- 2020 annual price return
- +434.1%
- 2021 annual price return
- -10.7%
- 2022 annual price return
- -46.6%
- 2023 annual price return
- -49.5%
- 2024 annual price return
- -66.8%
- 2025 annual price return
- -51.0%
- 2026 annual price return
- +42.0%
PRTS Stock Price Trajectory (2007–2026)
As of July 8, 2026, CarParts.com, Inc. (PRTS) trades at $6.14, representing a -20.1% return over the past year. The stock has delivered a -96.6% total return over five years (-49.3% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $232.60 on February 10, 2021. From this peak, PRTS has corrected -97.4%, currently trading 6% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers ORLY (-6.5% 1Y), AZO (-18.9% 1Y), and AAP (+3.0% 1Y), PRTS has underperformed the peer group average. Compare PRTS vs ORLY →
PRTS Historical Price Data · from 2007
Rows 1–50 of 4,882| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 6.16 | 6.19 | 6.12 | 6.14 | 10K | -0.49% |
| 2026-07-06 | 6.42 | 6.43 | 6.12 | 6.17 | 13K | -0.16% |
| 2026-07-02 | 6.20 | 6.29 | 6.18 | 6.18 | 14K | -2.06% |
| 2026-07-01 | 6.37 | 6.51 | 6.26 | 6.31 | 10K | -2.02% |
| 2026-06-30 | 6.50 | 6.75 | 6.13 | 6.44 | 13K | 0.00% |
| 2026-06-29 | 6.46 | 6.59 | 6.13 | 6.44 | 15K | +3.54% |
| 2026-06-26 | 6.15 | 6.36 | 6.12 | 6.22 | 27K | +0.48% |
| 2026-06-25 | 6.24 | 6.25 | 6.16 | 6.19 | 21K | -0.48% |
| 2026-06-24 | 6.20 | 6.30 | 6.15 | 6.22 | 17K | -0.16% |
| 2026-06-23 | 6.24 | 6.27 | 6.06 | 6.23 | 12K | -2.81% |
| 2026-06-22 | 6.31 | 6.56 | 6.22 | 6.41 | 32K | +1.10% |
| 2026-06-18 | 6.45 | 6.51 | 6.25 | 6.34 | 50K | -1.09% |
| 2026-06-17 | 6.76 | 6.78 | 6.36 | 6.41 | 10K | -6.01% |
| 2026-06-16 | 6.54 | 6.88 | 6.54 | 6.82 | 29K | +3.96% |
| 2026-06-15 | 7.13 | 7.27 | 6.52 | 6.56 | 78K | -5.61% |
| 2026-06-12 | 6.47 | 7.19 | 6.44 | 6.95 | 112K | +6.60% |
| 2026-06-11 | 6.00 | 6.61 | 5.98 | 6.52 | 96K | +9.58% |
| 2026-06-10 | 5.83 | 6.08 | 5.83 | 5.95 | 20K | 0.00% |
| 2026-06-09 | 5.95 | 6.08 | 5.76 | 5.95 | 43K | +1.36% |
| 2026-06-08 | 5.91 | 6.17 | 5.84 | 5.87 | 58K | -1.84% |
| 2026-06-05 | 6.28 | 6.34 | 5.86 | 5.98 | 43K | -5.97% |
| 2026-06-04 | 6.15 | 6.39 | 6.03 | 6.36 | 46K | +2.75% |
| 2026-06-03 | 6.32 | 6.32 | 5.95 | 6.19 | 55K | -2.06% |
| 2026-06-02 | 6.23 | 6.40 | 6.15 | 6.32 | 72K | +0.80% |
| 2026-06-01 | 5.55 | 6.30 | 5.50 | 6.27 | 53K | +13.18% |
| 2026-05-29 | 5.79 | 5.85 | 5.37 | 5.54 | 112K | -4.65% |
| 2026-05-28 | 5.97 | 6.01 | 5.56 | 5.81 | 68K | -2.35% |
| 2026-05-27 | 6.04 | 6.39 | 5.91 | 5.95 | 105K | +0.68% |
| 2026-05-26 | 5.89 | 6.46 | 5.57 | 5.91 | 159K | -4.52% |
| 2026-05-22 | 6.31 | 6.68 | 6.00 | 6.19 | 73K | -3.73% |
| 2026-05-21 | 6.40 | 6.70 | 6.40 | 6.43 | 46K | -2.58% |
| 2026-05-20 | 6.41 | 6.77 | 6.40 | 6.60 | 29K | +1.54% |
| 2026-05-19 | 6.60 | 6.80 | 6.40 | 6.50 | 96K | -1.66% |
| 2026-05-18 | 6.80 | 7.00 | 6.60 | 6.61 | 65K | -3.22% |
| 2026-05-15 | 6.80 | 7.20 | 6.79 | 6.83 | 31K | +0.74% |
| 2026-05-14 | 6.55 | 7.70 | 6.55 | 6.78 | 94K | +2.57% |
| 2026-05-13 | 7.38 | 7.38 | 6.50 | 6.61 | 94K | -9.45% |
| 2026-05-12 | 8.07 | 8.30 | 7.30 | 7.30 | 94K | -7.59% |
| 2026-05-11 | 8.60 | 8.60 | 7.74 | 7.90 | 78K | -7.06% |
| 2026-05-08 | 9.32 | 9.50 | 8.50 | 8.50 | 49K | +0.24% |
| 2026-05-07 | 9.10 | 9.20 | 8.31 | 8.48 | 112K | -6.40% |
| 2026-05-06 | 9.30 | 9.44 | 9.02 | 9.06 | 86K | -2.58% |
| 2026-05-05 | 9.50 | 9.50 | 9.30 | 9.30 | 40K | -1.17% |
| 2026-05-04 | 9.50 | 9.50 | 9.40 | 9.41 | 24K | -0.53% |
| 2026-05-01 | 9.60 | 9.63 | 9.40 | 9.46 | 16K | -0.42% |
| 2026-04-30 | 9.40 | 9.60 | 9.40 | 9.50 | 26K | +0.11% |
| 2026-04-29 | 9.60 | 9.78 | 9.40 | 9.49 | 55K | -0.21% |
| 2026-04-28 | 9.51 | 9.71 | 9.50 | 9.51 | 34K | -0.63% |
| 2026-04-27 | 9.60 | 9.80 | 9.50 | 9.57 | 37K | -1.54% |
| 2026-04-24 | 9.60 | 9.90 | 9.60 | 9.72 | 27K | +1.25% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
PRTS — Frequently Asked Questions
Quick answers to the most common questions about buying PRTS stock.
How has PRTS stock performed recently?
PRTS declined -20.1% over the past year, below its 5-year annualized CAGR of -49.3%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is PRTS's all-time high price?
CarParts.com, Inc. reached $232.60 on 2021-02-10. The 52-week high is $13.60. Current 1-year return of -20.1% places the stock further from historical peaks.
Where can I download PRTS historical price data?
This page provides PRTS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2007-2026, downloadable in CSV format.