Pulse Biosciences, Inc. (PLSE) Stock Price History
Historical prices from 2016 to 2026
- 1M
- +12.8%
- 3M
- +40.4%
- YTD
- +109.3%
- 1Y
- +77.3%
- 3Y
- +61.4%
- 5Y
- +9.2%
Loading 10-year price history...
PLSE Historical Performance
PLSE Annual Returns
Year-by-year price performance · 2016–2026
- 2016 annual price return
- +55.9%
- 2017 annual price return
- +263.6%
- 2018 annual price return
- -49.9%
- 2019 annual price return
- +7.6%
- 2020 annual price return
- +62.8%
- 2021 annual price return
- -39.6%
- 2022 annual price return
- -81.2%
- 2023 annual price return
- +345.1%
- 2024 annual price return
- +58.0%
- 2025 annual price return
- -22.8%
- 2026 annual price return
- +39.9%
PLSE Stock Price Trajectory (2016–2026)
As of July 8, 2026, Pulse Biosciences, Inc. (PLSE) trades at $28.03, representing a +77.3% return over the past year. The stock has delivered a +55.5% total return over five years (+9.2% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $45.82 on February 8, 2021. From this peak, PLSE has corrected -38.8%, currently trading 45% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers INVA (+17.7% 1Y), NVCR (+4.9% 1Y), and ATEC (-14.2% 1Y), PLSE has underperformed the peer group average. Compare PLSE vs INVA →
PLSE Historical Price Data · from 2016
Rows 1–50 of 2,548| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 29.02 | 29.04 | 27.60 | 28.03 | 256K | -3.71% |
| 2026-07-06 | 29.34 | 29.93 | 28.87 | 29.11 | 197K | -0.33% |
| 2026-07-02 | 28.81 | 29.66 | 27.79 | 29.20 | 182K | +3.09% |
| 2026-07-01 | 27.77 | 29.20 | 27.50 | 28.33 | 228K | +2.16% |
| 2026-06-30 | 29.03 | 29.03 | 27.63 | 27.73 | 282K | -5.16% |
| 2026-06-29 | 28.06 | 30.42 | 27.45 | 29.24 | 462K | +2.78% |
| 2026-06-26 | 26.92 | 30.99 | 26.85 | 28.45 | 0 | +3.44% |
| 2026-06-25 | 25.59 | 27.51 | 25.59 | 27.50 | 268K | +7.44% |
| 2026-06-24 | 26.26 | 27.07 | 25.35 | 25.60 | 288K | -1.35% |
| 2026-06-23 | 25.27 | 26.57 | 25.20 | 25.95 | 148K | +0.93% |
| 2026-06-22 | 25.42 | 26.23 | 25.20 | 25.71 | 192K | +0.43% |
| 2026-06-18 | 26.19 | 26.42 | 25.38 | 25.60 | 364K | +0.59% |
| 2026-06-17 | 24.91 | 25.94 | 24.75 | 25.45 | 193K | +1.35% |
| 2026-06-16 | 26.16 | 26.16 | 24.77 | 25.11 | 267K | -3.14% |
| 2026-06-15 | 25.00 | 26.41 | 24.36 | 25.93 | 123K | +6.38% |
| 2026-06-12 | 27.38 | 28.48 | 24.29 | 24.37 | 403K | -9.37% |
| 2026-06-11 | 25.18 | 27.59 | 25.18 | 26.89 | 447K | +7.60% |
| 2026-06-10 | 24.50 | 25.48 | 24.50 | 24.99 | 295K | -3.03% |
| 2026-06-09 | 24.86 | 26.23 | 24.82 | 25.77 | 215K | +3.74% |
| 2026-06-08 | 25.59 | 26.30 | 24.83 | 24.84 | 223K | -1.93% |
| 2026-06-05 | 26.02 | 26.40 | 24.90 | 25.33 | 313K | -5.98% |
| 2026-06-04 | 25.54 | 28.53 | 25.02 | 26.94 | 639K | +7.80% |
| 2026-06-03 | 24.27 | 25.18 | 23.67 | 24.99 | 258K | +2.92% |
| 2026-06-02 | 24.45 | 24.75 | 23.60 | 24.28 | 228K | -1.58% |
| 2026-06-01 | 24.52 | 24.97 | 23.89 | 24.67 | 199K | -1.32% |
| 2026-05-29 | 24.40 | 25.73 | 24.07 | 25.00 | 251K | +1.05% |
| 2026-05-28 | 24.51 | 25.13 | 23.90 | 24.74 | 236K | +0.08% |
| 2026-05-27 | 25.84 | 25.93 | 24.67 | 24.72 | 293K | -4.92% |
| 2026-05-26 | 25.89 | 26.51 | 25.63 | 26.00 | 182K | +0.42% |
| 2026-05-22 | 25.92 | 26.61 | 25.88 | 25.89 | 206K | +1.29% |
| 2026-05-21 | 26.00 | 26.51 | 25.02 | 25.56 | 290K | -2.03% |
| 2026-05-20 | 24.82 | 26.45 | 24.32 | 26.09 | 255K | +4.57% |
| 2026-05-19 | 25.67 | 27.00 | 24.88 | 24.95 | 436K | -2.58% |
| 2026-05-18 | 25.00 | 25.64 | 24.60 | 25.61 | 437K | +4.32% |
| 2026-05-15 | 26.15 | 26.80 | 23.74 | 24.55 | 568K | -9.41% |
| 2026-05-14 | 23.93 | 27.98 | 23.25 | 27.10 | 1.21M | +13.11% |
| 2026-05-13 | 23.16 | 24.00 | 22.82 | 23.96 | 299K | +2.83% |
| 2026-05-12 | 20.79 | 23.44 | 20.78 | 23.30 | 517K | +22.12% |
| 2026-05-11 | 19.46 | 20.23 | 19.00 | 19.08 | 950K | 0.00% |
| 2026-05-08 | 19.67 | 19.67 | 18.66 | 19.08 | 198K | -2.60% |
| 2026-05-07 | 19.32 | 20.06 | 18.97 | 19.59 | 220K | +1.98% |
| 2026-05-06 | 18.54 | 19.40 | 18.36 | 19.21 | 207K | +3.00% |
| 2026-05-05 | 19.90 | 20.17 | 18.55 | 18.65 | 160K | -6.94% |
| 2026-05-04 | 20.49 | 21.15 | 19.87 | 20.04 | 300K | -3.79% |
| 2026-05-01 | 21.31 | 21.65 | 20.51 | 20.83 | 216K | -1.61% |
| 2026-04-30 | 20.25 | 21.25 | 19.91 | 21.17 | 225K | +4.75% |
| 2026-04-29 | 21.55 | 21.67 | 20.05 | 20.21 | 205K | -7.42% |
| 2026-04-28 | 22.70 | 23.02 | 21.31 | 21.83 | 266K | -3.62% |
| 2026-04-27 | 23.03 | 24.00 | 22.21 | 22.65 | 235K | -1.61% |
| 2026-04-24 | 24.15 | 24.42 | 22.77 | 23.02 | 223K | -5.07% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
PLSE — Frequently Asked Questions
Quick answers to the most common questions about buying PLSE stock.
How has PLSE stock performed recently?
PLSE returned +77.3% over the past year, beating its 5-year annualized CAGR of +9.2%. The stock trades above its 200-day moving average, confirming the uptrend.
What is PLSE's all-time high price?
Pulse Biosciences, Inc. reached $45.82 on 2021-02-08. The 52-week high is $30.99. Current 1-year return of +77.3% places the stock closer to historical peaks.
Where can I download PLSE historical price data?
This page provides PLSE daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2016-2026, downloadable in CSV format.