Plumas Bancorp (PLBC) Stock Price History
Historical prices from 1995 to 2026
- 1M
- +6.7%
- 3M
- +17.0%
- YTD
- +32.8%
- 1Y
- +27.7%
- 3Y
- +17.6%
- 5Y
- +12.8%
Loading 10-year price history...
PLBC Historical Performance
PLBC Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +48.5%
- 2003 annual price return
- +27.3%
- 2004 annual price return
- +7.5%
- 2005 annual price return
- +46.5%
- 2006 annual price return
- -30.6%
- 2007 annual price return
- -8.0%
- 2008 annual price return
- -45.5%
- 2009 annual price return
- -59.0%
- 2010 annual price return
- -19.3%
- 2011 annual price return
- +1.7%
- 2012 annual price return
- +63.8%
- 2013 annual price return
- +85.7%
- 2014 annual price return
- +28.9%
- 2015 annual price return
- +6.1%
- 2016 annual price return
- +119.7%
- 2017 annual price return
- +37.3%
- 2018 annual price return
- -1.9%
- 2019 annual price return
- +16.2%
- 2020 annual price return
- -9.9%
- 2021 annual price return
- +46.0%
- 2022 annual price return
- +7.4%
- 2023 annual price return
- +13.6%
- 2024 annual price return
- +14.4%
- 2025 annual price return
- -2.9%
- 2026 annual price return
- +14.4%
PLBC Stock Price Trajectory (1995–2026)
As of July 8, 2026, Plumas Bancorp (PLBC) trades at $58.37, representing a +27.7% return over the past year. The stock has delivered a +97.5% total return over five years (+12.8% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $60.13 on July 2, 2026. From this peak, PLBC has corrected -2.9%, currently trading 21% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers BSVN (+19.0% 1Y), HAFC (+23.4% 1Y), and CVBF (+9.4% 1Y), PLBC has outperformed the peer group average. Compare PLBC vs BSVN →
PLBC Historical Price Data · from 1995
Rows 1–50 of 6,786| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 59.33 | 59.69 | 58.37 | 58.37 | 29K | -1.39% |
| 2026-07-06 | 59.01 | 59.51 | 58.01 | 59.19 | 39K | +0.10% |
| 2026-07-02 | 59.63 | 60.13 | 58.47 | 59.13 | 58K | -1.10% |
| 2026-07-01 | 58.12 | 60.13 | 58.12 | 59.79 | 90K | +2.31% |
| 2026-06-30 | 57.63 | 58.59 | 56.68 | 58.44 | 55K | +0.52% |
| 2026-06-29 | 58.31 | 58.38 | 57.45 | 58.14 | 18K | -1.19% |
| 2026-06-26 | 57.27 | 59.97 | 57.00 | 58.84 | 0 | +2.85% |
| 2026-06-25 | 57.72 | 57.74 | 57.02 | 57.21 | 32K | -0.69% |
| 2026-06-24 | 57.60 | 58.27 | 57.28 | 57.61 | 65K | +0.19% |
| 2026-06-23 | 56.05 | 57.63 | 55.91 | 57.50 | 51K | +3.05% |
| 2026-06-22 | 55.36 | 56.30 | 51.82 | 55.80 | 62K | +0.43% |
| 2026-06-18 | 54.90 | 55.85 | 54.51 | 55.56 | 69K | +1.48% |
| 2026-06-17 | 56.16 | 56.41 | 54.15 | 54.75 | 87K | -1.32% |
| 2026-06-16 | 55.50 | 56.03 | 54.90 | 55.48 | 96K | +0.82% |
| 2026-06-15 | 56.78 | 57.44 | 54.77 | 55.03 | 87K | -2.79% |
| 2026-06-12 | 55.84 | 57.00 | 55.84 | 56.61 | 98K | +1.63% |
| 2026-06-11 | 56.10 | 56.15 | 55.26 | 55.70 | 45K | -0.02% |
| 2026-06-10 | 55.92 | 56.40 | 55.50 | 55.71 | 91K | +0.63% |
| 2026-06-09 | 54.96 | 56.37 | 54.96 | 55.36 | 90K | +1.19% |
| 2026-06-08 | 54.59 | 55.94 | 54.16 | 54.71 | 85K | +0.98% |
| 2026-06-05 | 54.18 | 54.70 | 53.84 | 54.18 | 147K | +0.73% |
| 2026-06-04 | 52.94 | 54.24 | 52.78 | 53.79 | 95K | +2.99% |
| 2026-06-03 | 53.69 | 53.69 | 52.11 | 52.23 | 53K | -2.37% |
| 2026-06-02 | 52.54 | 53.78 | 52.54 | 53.50 | 66K | +2.10% |
| 2026-06-01 | 52.48 | 52.85 | 51.88 | 52.40 | 29K | -0.44% |
| 2026-05-29 | 52.90 | 53.17 | 52.45 | 52.63 | 24K | +0.10% |
| 2026-05-28 | 53.00 | 53.10 | 52.12 | 52.58 | 28K | -0.49% |
| 2026-05-27 | 53.00 | 53.21 | 52.65 | 52.84 | 36K | +0.25% |
| 2026-05-26 | 52.76 | 53.50 | 52.20 | 52.71 | 51K | +0.09% |
| 2026-05-22 | 53.68 | 53.97 | 52.28 | 52.66 | 41K | -1.03% |
| 2026-05-21 | 52.46 | 53.47 | 52.26 | 53.21 | 83K | +0.47% |
| 2026-05-20 | 52.57 | 53.67 | 52.25 | 52.96 | 114K | +1.24% |
| 2026-05-19 | 51.90 | 52.75 | 51.62 | 52.31 | 76K | +0.79% |
| 2026-05-18 | 51.88 | 52.10 | 51.39 | 51.90 | 35K | +1.45% |
| 2026-05-15 | 51.54 | 51.59 | 50.97 | 51.16 | 37K | -0.54% |
| 2026-05-14 | 51.50 | 51.88 | 51.40 | 51.44 | 22K | +0.49% |
| 2026-05-13 | 51.42 | 51.61 | 50.92 | 51.19 | 18K | -0.62% |
| 2026-05-12 | 51.48 | 51.65 | 50.50 | 51.51 | 27K | +0.51% |
| 2026-05-11 | 52.10 | 52.20 | 51.16 | 51.25 | 18K | -1.50% |
| 2026-05-08 | 51.81 | 52.19 | 51.58 | 52.03 | 36K | +0.13% |
| 2026-05-07 | 51.86 | 52.01 | 51.83 | 51.96 | 28K | +0.55% |
| 2026-05-06 | 51.82 | 52.00 | 51.36 | 51.67 | 19K | +1.18% |
| 2026-05-05 | 50.73 | 51.35 | 50.73 | 51.07 | 16K | +1.11% |
| 2026-05-04 | 51.05 | 51.51 | 50.25 | 50.51 | 25K | -1.06% |
| 2026-05-01 | 50.64 | 51.47 | 50.20 | 51.05 | 19K | +0.08% |
| 2026-04-30 | 50.75 | 51.37 | 50.70 | 51.01 | 28K | +0.28% |
| 2026-04-29 | 51.55 | 52.01 | 50.60 | 50.87 | 34K | -2.19% |
| 2026-04-28 | 51.77 | 52.20 | 51.55 | 52.01 | 37K | +0.79% |
| 2026-04-27 | 51.80 | 52.02 | 51.27 | 51.60 | 33K | +0.68% |
| 2026-04-24 | 51.65 | 51.94 | 51.01 | 51.25 | 21K | -0.89% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
PLBC — Frequently Asked Questions
Quick answers to the most common questions about buying PLBC stock.
How has PLBC stock performed recently?
PLBC returned +27.7% over the past year, beating its 5-year annualized CAGR of +12.8%. The stock trades above its 200-day moving average, confirming the uptrend.
What is PLBC's all-time high price?
Plumas Bancorp reached $60.13 on 2026-07-02. The 52-week high is $60.13. Current 1-year return of +27.7% places the stock closer to historical peaks.
Where can I download PLBC historical price data?
This page provides PLBC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1995-2026, downloadable in CSV format.