Pearl Diver Credit Company Inc. (PDPA) Stock Price History
Historical prices from 2024 to 2026
- 1M
- +0.1%
- 3M
- -0.3%
- YTD
- -0.3%
- 1Y
- +0.3%
- 3Y
- +0.6%
- 5Y
- +0.4%
Loading 10-year price history...
PDPA Historical Performance
PDPA Annual Returns
Year-by-year price performance · 2024–2026
- 2024 annual price return
- +0.9%
- 2025 annual price return
- +1.0%
- 2026 annual price return
- -0.5%
PDPA Stock Price Trajectory (2024–2026)
As of July 8, 2026, Pearl Diver Credit Company Inc. (PDPA) trades at $25.12, representing a +0.3% return over the past year. The stock has delivered a +14.4% total return over five years (+0.4% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $26.15 on September 2, 2025. From this peak, PDPA has corrected -3.9%, currently trading -0% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers OXLC (-57.1% 1Y), ECC (-50.1% 1Y), and OCCI (-58.0% 1Y), PDPA has outperformed the peer group average. Compare PDPA vs OXLC →
PDPA Historical Price Data · from 2024
Rows 1–50 of 384| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 25.23 | 25.23 | 25.12 | 25.12 | 1K | -0.20% |
| 2026-07-06 | 25.22 | 25.23 | 25.17 | 25.17 | 2K | -0.32% |
| 2026-07-02 | 25.18 | 25.25 | 25.18 | 25.25 | 2K | +0.60% |
| 2026-07-01 | 25.22 | 25.22 | 24.93 | 25.10 | 5K | -0.19% |
| 2026-06-30 | 25.05 | 25.15 | 25.03 | 25.15 | 3K | +0.95% |
| 2026-06-29 | 25.07 | 25.07 | 24.87 | 24.91 | 486 | -0.57% |
| 2026-06-26 | 25.02 | 25.11 | 25.02 | 25.06 | 965 | +0.14% |
| 2026-06-25 | 25.15 | 25.15 | 24.99 | 25.02 | 2K | -0.22% |
| 2026-06-24 | 25.17 | 25.18 | 25.07 | 25.07 | 1K | +0.30% |
| 2026-06-23 | 25.18 | 25.25 | 25.00 | 25.00 | 7K | -0.75% |
| 2026-06-22 | 25.08 | 25.21 | 25.02 | 25.19 | 2K | +0.72% |
| 2026-06-18 | 25.01 | 25.01 | 25.01 | 25.01 | 134 | +0.03% |
| 2026-06-17 | 25.08 | 25.08 | 25.00 | 25.00 | 1K | -0.36% |
| 2026-06-16 | 25.11 | 25.11 | 25.05 | 25.09 | 1K | -0.26% |
| 2026-06-15 | 25.17 | 25.17 | 25.14 | 25.16 | 2K | +0.04% |
| 2026-06-12 | 25.20 | 25.20 | 25.15 | 25.15 | 320 | 0.00% |
| 2026-06-11 | 25.09 | 25.15 | 24.94 | 25.15 | 3K | -0.40% |
| 2026-06-10 | 25.21 | 25.25 | 25.21 | 25.25 | 103 | 0.00% |
| 2026-06-09 | 25.21 | 25.25 | 25.21 | 25.25 | 821 | +0.66% |
| 2026-06-08 | 25.08 | 25.08 | 25.08 | 25.08 | 381 | -0.30% |
| 2026-06-05 | 25.16 | 25.16 | 25.16 | 25.16 | 512 | -0.12% |
| 2026-06-04 | 25.13 | 25.19 | 25.09 | 25.19 | 742 | +0.28% |
| 2026-06-03 | 25.19 | 25.19 | 25.12 | 25.12 | 723 | +0.08% |
| 2026-06-02 | 25.24 | 25.24 | 25.10 | 25.10 | 814 | -0.52% |
| 2026-06-01 | 25.06 | 25.24 | 25.06 | 25.23 | 1K | +0.68% |
| 2026-05-29 | 25.14 | 25.14 | 25.06 | 25.06 | 953 | +0.20% |
| 2026-05-28 | 25.24 | 25.24 | 25.01 | 25.01 | 421 | -0.75% |
| 2026-05-27 | 25.20 | 25.20 | 25.20 | 25.20 | 1K | +0.02% |
| 2026-05-26 | 25.03 | 25.23 | 25.03 | 25.20 | 1K | -0.18% |
| 2026-05-21 | 25.24 | 25.24 | 24.97 | 25.24 | 82 | 0.00% |
| 2026-05-20 | 25.00 | 25.24 | 24.97 | 25.24 | 2K | +0.36% |
| 2026-05-19 | 24.99 | 25.15 | 24.90 | 25.15 | 2K | +0.64% |
| 2026-05-18 | 24.97 | 25.04 | 24.97 | 24.99 | 2K | +0.28% |
| 2026-05-15 | 25.07 | 25.07 | 24.92 | 24.92 | 290 | -1.23% |
| 2026-05-14 | 24.99 | 25.23 | 24.99 | 25.23 | 10K | +0.96% |
| 2026-05-13 | 25.15 | 25.18 | 24.87 | 24.99 | 4K | -0.64% |
| 2026-05-12 | 25.25 | 25.25 | 25.12 | 25.15 | 386 | 0.00% |
| 2026-05-11 | 25.18 | 25.18 | 25.11 | 25.15 | 355 | -0.12% |
| 2026-05-08 | 25.11 | 25.25 | 25.11 | 25.18 | 2K | -0.02% |
| 2026-05-07 | 25.24 | 25.24 | 25.18 | 25.18 | 708 | -0.22% |
| 2026-05-06 | 25.24 | 25.24 | 25.24 | 25.24 | 685 | 0.00% |
| 2026-05-05 | 25.24 | 25.24 | 25.12 | 25.24 | 113 | 0.00% |
| 2026-05-04 | 25.24 | 25.24 | 25.24 | 25.24 | 431 | 0.00% |
| 2026-05-01 | 25.24 | 25.24 | 25.24 | 25.24 | 377 | 0.00% |
| 2026-04-30 | 25.22 | 25.24 | 25.16 | 25.24 | 5K | +0.04% |
| 2026-04-28 | 25.23 | 25.23 | 25.05 | 25.23 | 76 | 0.00% |
| 2026-04-27 | 25.05 | 25.23 | 25.05 | 25.23 | 4K | +0.04% |
| 2026-04-24 | 25.22 | 25.22 | 25.06 | 25.22 | 2K | +0.01% |
| 2026-04-23 | 25.09 | 25.22 | 25.09 | 25.22 | 519 | -0.01% |
| 2026-04-22 | 25.22 | 25.22 | 25.19 | 25.22 | 612 | +0.28% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
PDPA — Frequently Asked Questions
Quick answers to the most common questions about buying PDPA stock.
How has PDPA stock performed recently?
PDPA returned +0.3% over the past year, beating its 5-year annualized CAGR of +0.4%. The stock trades below its 200-day moving average, confirming the uptrend.
What is PDPA's all-time high price?
Pearl Diver Credit Company Inc. reached $26.15 on 2025-09-02. The 52-week high is $26.15. Current 1-year return of +0.3% places the stock closer to historical peaks.
Where can I download PDPA historical price data?
This page provides PDPA daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.