Puma Biotechnology, Inc. (PBYI) Stock Price History
Historical prices from 2012 to 2026
- 1M
- +20.0%
- 3M
- +19.3%
- YTD
- +42.5%
- 1Y
- +132.2%
- 3Y
- +38.9%
- 5Y
- -1.1%
Loading 10-year price history...
PBYI Historical Performance
PBYI Annual Returns
Year-by-year price performance · 2012–2026
- 2012 annual price return
- +33.9%
- 2013 annual price return
- +444.6%
- 2014 annual price return
- +85.4%
- 2015 annual price return
- -58.7%
- 2016 annual price return
- -58.3%
- 2017 annual price return
- +213.8%
- 2018 annual price return
- -78.0%
- 2019 annual price return
- -59.6%
- 2020 annual price return
- +21.7%
- 2021 annual price return
- -70.6%
- 2022 annual price return
- +32.6%
- 2023 annual price return
- +4.8%
- 2024 annual price return
- -32.7%
- 2025 annual price return
- +90.7%
- 2026 annual price return
- -1.2%
PBYI Stock Price Trajectory (2012–2026)
As of July 7, 2026, Puma Biotechnology, Inc. (PBYI) trades at $8.22, representing a +132.2% return over the past year. The stock has delivered a -5.5% total return over five years (-1.1% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $279.37 on August 26, 2014. From this peak, PBYI has corrected -97.1%, currently trading 31% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers RCUS (+264.7% 1Y), TGTX (+48.7% 1Y), and PTCT (+78.1% 1Y), PBYI has underperformed the peer group average. Compare PBYI vs RCUS →
PBYI Historical Price Data · from 2012
Rows 1–50 of 3,570| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-06 | 8.30 | 8.44 | 8.08 | 8.22 | 440K | -0.48% |
| 2026-07-02 | 8.08 | 8.32 | 7.99 | 8.26 | 195K | +3.38% |
| 2026-07-01 | 8.07 | 8.16 | 7.86 | 7.99 | 224K | -1.48% |
| 2026-06-30 | 8.11 | 8.25 | 8.09 | 8.11 | 243K | -0.98% |
| 2026-06-29 | 8.16 | 8.23 | 8.02 | 8.19 | 335K | +0.99% |
| 2026-06-26 | 7.67 | 8.23 | 7.67 | 8.11 | 0 | +5.74% |
| 2026-06-25 | 7.85 | 7.98 | 7.62 | 7.67 | 198K | -3.52% |
| 2026-06-24 | 8.11 | 8.41 | 7.81 | 7.95 | 482K | -1.12% |
| 2026-06-23 | 7.71 | 8.08 | 7.71 | 8.04 | 425K | +4.96% |
| 2026-06-22 | 7.61 | 7.87 | 7.56 | 7.66 | 368K | +1.32% |
| 2026-06-18 | 7.51 | 7.59 | 7.26 | 7.56 | 326K | +4.56% |
| 2026-06-17 | 7.28 | 7.31 | 7.10 | 7.23 | 198K | +0.84% |
| 2026-06-16 | 7.12 | 7.20 | 6.96 | 7.17 | 212K | +1.41% |
| 2026-06-15 | 7.40 | 7.40 | 6.99 | 7.07 | 173K | -3.55% |
| 2026-06-12 | 7.26 | 7.33 | 6.98 | 7.33 | 255K | +1.38% |
| 2026-06-11 | 7.03 | 7.33 | 7.00 | 7.23 | 169K | +2.99% |
| 2026-06-10 | 7.15 | 7.19 | 6.98 | 7.02 | 156K | -0.43% |
| 2026-06-09 | 6.94 | 7.10 | 6.85 | 7.05 | 160K | +2.92% |
| 2026-06-08 | 7.17 | 7.17 | 6.80 | 6.85 | 135K | -2.56% |
| 2026-06-05 | 6.97 | 7.08 | 6.92 | 7.03 | 165K | +0.29% |
| 2026-06-04 | 6.80 | 7.04 | 6.78 | 7.01 | 174K | +2.94% |
| 2026-06-03 | 6.96 | 7.04 | 6.80 | 6.81 | 211K | -2.44% |
| 2026-06-02 | 7.05 | 7.05 | 6.88 | 6.98 | 306K | -1.97% |
| 2026-06-01 | 7.09 | 7.13 | 6.84 | 7.12 | 218K | -0.70% |
| 2026-05-29 | 7.18 | 7.22 | 7.09 | 7.17 | 197K | -0.97% |
| 2026-05-28 | 7.29 | 7.37 | 7.16 | 7.24 | 178K | -0.96% |
| 2026-05-27 | 7.28 | 7.45 | 7.25 | 7.31 | 138K | +0.55% |
| 2026-05-26 | 7.14 | 7.30 | 7.05 | 7.27 | 214K | +2.68% |
| 2026-05-22 | 7.05 | 7.13 | 6.99 | 7.08 | 181K | +0.43% |
| 2026-05-21 | 6.89 | 7.09 | 6.84 | 7.05 | 159K | +0.86% |
| 2026-05-20 | 6.92 | 7.04 | 6.77 | 6.99 | 223K | +2.64% |
| 2026-05-19 | 6.66 | 6.83 | 6.61 | 6.81 | 165K | 0.00% |
| 2026-05-18 | 6.88 | 7.04 | 6.76 | 6.81 | 182K | -1.59% |
| 2026-05-15 | 7.10 | 7.16 | 6.90 | 6.92 | 181K | -3.76% |
| 2026-05-14 | 7.15 | 7.25 | 7.08 | 7.19 | 224K | +0.28% |
| 2026-05-13 | 7.00 | 7.17 | 6.96 | 7.17 | 240K | +1.27% |
| 2026-05-12 | 7.27 | 7.33 | 6.84 | 7.08 | 344K | -0.84% |
| 2026-05-11 | 7.50 | 7.54 | 7.08 | 7.14 | 393K | -4.67% |
| 2026-05-08 | 7.17 | 7.86 | 7.08 | 7.49 | 743K | +3.17% |
| 2026-05-07 | 7.36 | 7.36 | 7.02 | 7.26 | 342K | -2.55% |
| 2026-05-06 | 7.55 | 7.68 | 7.40 | 7.45 | 482K | +1.36% |
| 2026-05-05 | 7.76 | 7.76 | 7.11 | 7.35 | 412K | -2.39% |
| 2026-05-04 | 7.46 | 7.70 | 7.41 | 7.53 | 216K | +0.53% |
| 2026-05-01 | 7.52 | 7.54 | 7.33 | 7.49 | 161K | -0.27% |
| 2026-04-30 | 7.47 | 7.66 | 7.45 | 7.51 | 191K | +0.40% |
| 2026-04-29 | 7.52 | 7.55 | 7.43 | 7.48 | 192K | -0.80% |
| 2026-04-28 | 7.53 | 7.73 | 7.50 | 7.54 | 222K | +0.40% |
| 2026-04-27 | 7.50 | 7.70 | 7.43 | 7.51 | 183K | -0.40% |
| 2026-04-24 | 7.26 | 7.55 | 7.25 | 7.54 | 185K | +1.89% |
| 2026-04-23 | 7.41 | 7.61 | 7.38 | 7.40 | 229K | -0.40% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
PBYI — Frequently Asked Questions
Quick answers to the most common questions about buying PBYI stock.
How has PBYI stock performed recently?
PBYI returned +132.2% over the past year, beating its 5-year annualized CAGR of -1.1%. The stock trades above its 200-day moving average, confirming the uptrend.
What is PBYI's all-time high price?
Puma Biotechnology, Inc. reached $279.37 on 2014-08-26. The 52-week high is $8.44. Current 1-year return of +132.2% places the stock closer to historical peaks.
Where can I download PBYI historical price data?
This page provides PBYI daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2012-2026, downloadable in CSV format.