Orla Mining Ltd. (ORLA) Stock Price History
Historical prices from 2017 to 2026
- 1M
- -5.1%
- 3M
- -41.0%
- YTD
- -21.9%
- 1Y
- -3.2%
- 3Y
- +35.6%
- 5Y
- +20.7%
Loading 10-year price history...
ORLA Historical Performance
ORLA Annual Returns
Year-by-year price performance · 2017–2026
- 2017 annual price return
- +49.0%
- 2018 annual price return
- -45.8%
- 2019 annual price return
- +95.3%
- 2020 annual price return
- +257.0%
- 2021 annual price return
- -32.1%
- 2022 annual price return
- +4.1%
- 2023 annual price return
- -21.5%
- 2024 annual price return
- +75.3%
- 2025 annual price return
- +129.1%
- 2026 annual price return
- +64.0%
ORLA Stock Price Trajectory (2017–2026)
As of July 7, 2026, Orla Mining Ltd. (ORLA) trades at $10.30, representing a -3.2% return over the past year. The stock has delivered a +157.0% total return over five years (+20.7% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $21.98 on March 2, 2026. From this peak, ORLA has corrected -53.1%, currently trading 25% below its 200-day moving average, suggesting potential weakness.
When compared to Basic Materials sector peers EGO (+60.0% 1Y), CDE (+79.0% 1Y), and HL (+167.2% 1Y), ORLA has underperformed the peer group average. Compare ORLA vs EGO →
ORLA Historical Price Data · from 2017
Rows 1–50 of 2,357| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-06 | 10.48 | 10.48 | 10.07 | 10.30 | 1.93M | +1.18% |
| 2026-07-02 | 10.17 | 10.49 | 9.97 | 10.18 | 4.01M | +3.98% |
| 2026-07-01 | 9.77 | 10.21 | 9.75 | 9.79 | 1.72M | 0.00% |
| 2026-06-30 | 9.66 | 9.81 | 9.52 | 9.79 | 2.81M | +0.62% |
| 2026-06-29 | 9.52 | 9.78 | 9.42 | 9.73 | 3.79M | +0.93% |
| 2026-06-26 | 9.64 | 10.09 | 9.55 | 9.64 | 226K | +1.58% |
| 2026-06-25 | 9.60 | 9.67 | 9.26 | 9.49 | 2.53M | +1.17% |
| 2026-06-24 | 9.43 | 9.68 | 9.20 | 9.38 | 3.19M | -3.79% |
| 2026-06-23 | 9.81 | 9.99 | 9.64 | 9.75 | 3.03M | -4.69% |
| 2026-06-22 | 10.34 | 10.34 | 10.13 | 10.23 | 2.70M | -1.45% |
| 2026-06-18 | 11.13 | 11.27 | 10.23 | 10.38 | 5.94M | -6.65% |
| 2026-06-17 | 11.54 | 12.04 | 11.10 | 11.12 | 4.00M | -3.89% |
| 2026-06-16 | 11.35 | 11.68 | 11.21 | 11.57 | 3.77M | +3.30% |
| 2026-06-15 | 11.40 | 11.71 | 11.07 | 11.20 | 622K | +5.16% |
| 2026-06-12 | 10.48 | 10.77 | 10.29 | 10.65 | 3.20M | +2.80% |
| 2026-06-11 | 9.76 | 10.45 | 9.74 | 10.36 | 3.34M | +5.93% |
| 2026-06-10 | 10.12 | 10.24 | 9.75 | 9.78 | 3.20M | -6.59% |
| 2026-06-09 | 10.91 | 11.01 | 10.10 | 10.47 | 3.74M | -3.50% |
| 2026-06-08 | 10.88 | 11.00 | 10.55 | 10.85 | 4.01M | +0.37% |
| 2026-06-05 | 11.09 | 11.14 | 10.58 | 10.81 | 6.36M | -4.59% |
| 2026-06-04 | 11.40 | 11.68 | 11.28 | 11.33 | 5.03M | +1.43% |
| 2026-06-03 | 11.87 | 11.87 | 11.17 | 11.17 | 5.32M | -6.37% |
| 2026-06-02 | 12.43 | 12.46 | 11.87 | 11.93 | 3.26M | -3.01% |
| 2026-06-01 | 12.85 | 13.03 | 12.29 | 12.30 | 4.31M | -8.28% |
| 2026-05-29 | 12.46 | 13.45 | 12.46 | 13.41 | 2.64M | +7.62% |
| 2026-05-28 | 12.04 | 12.68 | 11.82 | 12.46 | 3.84M | +2.38% |
| 2026-05-27 | 12.25 | 12.45 | 12.11 | 12.17 | 1.78M | -3.26% |
| 2026-05-26 | 12.30 | 12.73 | 12.29 | 12.58 | 1.84M | +4.83% |
| 2026-05-22 | 12.22 | 12.23 | 11.97 | 12.00 | 85K | -2.28% |
| 2026-05-21 | 12.00 | 12.64 | 11.96 | 12.28 | 1.84M | -0.24% |
| 2026-05-20 | 12.52 | 12.52 | 12.09 | 12.31 | 4.88M | +1.15% |
| 2026-05-19 | 12.84 | 12.87 | 12.12 | 12.17 | 4.41M | -6.38% |
| 2026-05-18 | 13.41 | 13.57 | 12.86 | 13.00 | 3.77M | -2.62% |
| 2026-05-15 | 14.00 | 14.14 | 13.22 | 13.35 | 3.17M | -9.74% |
| 2026-05-14 | 14.52 | 15.22 | 13.86 | 14.79 | 6.92M | +1.44% |
| 2026-05-13 | 14.75 | 14.75 | 13.93 | 14.58 | 5.30M | +0.76% |
| 2026-05-12 | 14.60 | 14.79 | 13.89 | 14.47 | 2.27M | -2.30% |
| 2026-05-11 | 14.50 | 15.32 | 14.27 | 14.81 | 4.07M | -1.53% |
| 2026-05-08 | 14.58 | 15.18 | 14.45 | 15.04 | 2.87M | +5.32% |
| 2026-05-07 | 15.05 | 15.32 | 14.28 | 14.28 | 5.25M | -1.99% |
| 2026-05-06 | 14.23 | 14.88 | 14.23 | 14.57 | 3.34M | +8.49% |
| 2026-05-05 | 13.29 | 13.57 | 13.15 | 13.43 | 577K | +3.49% |
| 2026-05-04 | 13.06 | 13.32 | 12.86 | 12.98 | 1.94M | -2.43% |
| 2026-05-01 | 13.20 | 13.39 | 13.06 | 13.30 | 1.75M | +1.53% |
| 2026-04-30 | 13.37 | 13.60 | 12.98 | 13.10 | 2.88M | +1.08% |
| 2026-04-29 | 13.42 | 13.61 | 12.90 | 12.96 | 2.61M | -4.85% |
| 2026-04-28 | 13.95 | 14.13 | 13.60 | 13.62 | 2.13M | -5.29% |
| 2026-04-27 | 14.28 | 14.47 | 14.06 | 14.38 | 1.86M | -1.44% |
| 2026-04-24 | 14.46 | 14.66 | 14.05 | 14.59 | 1.81M | +1.96% |
| 2026-04-23 | 14.38 | 14.52 | 14.07 | 14.31 | 3.15M | -3.31% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
ORLA — Frequently Asked Questions
Quick answers to the most common questions about buying ORLA stock.
How has ORLA stock performed recently?
ORLA declined -3.2% over the past year, below its 5-year annualized CAGR of +20.7%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is ORLA's all-time high price?
Orla Mining Ltd. reached $21.98 on 2026-03-02. The 52-week high is $21.98. Current 1-year return of -3.2% places the stock further from historical peaks.
Where can I download ORLA historical price data?
This page provides ORLA daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2017-2026, downloadable in CSV format.