Orion Energy Systems, Inc. (OESX) Stock Price History
Historical prices from 2007 to 2026
- 1M
- +11.2%
- 3M
- +9.4%
- YTD
- -29.5%
- 1Y
- +72.5%
- 3Y
- -13.8%
- 5Y
- -27.1%
Loading 10-year price history...
OESX Historical Performance
OESX Annual Returns
Year-by-year price performance · 2007–2026
- 2007 annual price return
- -12.1%
- 2008 annual price return
- -73.0%
- 2009 annual price return
- -18.4%
- 2010 annual price return
- -25.4%
- 2011 annual price return
- -10.1%
- 2012 annual price return
- -42.8%
- 2013 annual price return
- +300.0%
- 2014 annual price return
- -21.1%
- 2015 annual price return
- -59.1%
- 2016 annual price return
- -0.9%
- 2017 annual price return
- -60.9%
- 2018 annual price return
- -35.8%
- 2019 annual price return
- +398.5%
- 2020 annual price return
- +197.3%
- 2021 annual price return
- -62.1%
- 2022 annual price return
- -52.1%
- 2023 annual price return
- -52.4%
- 2024 annual price return
- -12.2%
- 2025 annual price return
- +82.0%
- 2026 annual price return
- -25.5%
OESX Stock Price Trajectory (2007–2026)
As of July 8, 2026, Orion Energy Systems, Inc. (OESX) trades at $10.52, representing a +72.5% return over the past year. The stock has delivered a -79.5% total return over five years (-27.1% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $224.60 on December 26, 2007. From this peak, OESX has corrected -95.3%, currently trading 10% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers LEDS (-40.3% 1Y), EFOI (+24.0% 1Y), and ARAY (-81.4% 1Y), OESX has outperformed the peer group average. Compare OESX vs LEDS →
OESX Historical Price Data · from 2007
Rows 1–50 of 4,665| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 11.71 | 12.10 | 10.41 | 10.52 | 76K | -13.56% |
| 2026-07-06 | 11.95 | 12.18 | 11.63 | 12.17 | 25K | +4.11% |
| 2026-07-02 | 12.37 | 12.66 | 11.52 | 11.69 | 25K | -4.02% |
| 2026-07-01 | 12.02 | 12.47 | 11.74 | 12.18 | 23K | +4.19% |
| 2026-06-30 | 11.52 | 12.57 | 11.44 | 11.69 | 74K | -1.31% |
| 2026-06-29 | 11.50 | 11.94 | 10.86 | 11.85 | 26K | +4.64% |
| 2026-06-26 | 9.89 | 11.34 | 9.78 | 11.32 | 0 | +15.75% |
| 2026-06-25 | 9.78 | 9.83 | 9.52 | 9.78 | 21K | +2.19% |
| 2026-06-24 | 9.58 | 9.63 | 9.30 | 9.57 | 13K | +0.42% |
| 2026-06-23 | 9.57 | 9.81 | 9.13 | 9.53 | 44K | -1.14% |
| 2026-06-22 | 9.75 | 9.84 | 9.45 | 9.64 | 59K | -0.52% |
| 2026-06-18 | 9.53 | 9.76 | 9.08 | 9.69 | 22K | +2.27% |
| 2026-06-17 | 9.43 | 9.90 | 9.17 | 9.47 | 64K | +1.45% |
| 2026-06-16 | 8.70 | 9.50 | 8.58 | 9.34 | 128K | +7.11% |
| 2026-06-15 | 9.72 | 9.72 | 8.68 | 8.72 | 120K | -6.74% |
| 2026-06-12 | 9.47 | 9.99 | 9.14 | 9.35 | 32K | -1.11% |
| 2026-06-11 | 9.37 | 9.73 | 9.13 | 9.46 | 28K | -0.47% |
| 2026-06-10 | 9.47 | 9.63 | 9.21 | 9.50 | 39K | -1.55% |
| 2026-06-09 | 9.46 | 10.34 | 9.12 | 9.65 | 193K | +2.01% |
| 2026-06-08 | 9.25 | 9.47 | 8.77 | 9.46 | 125K | -0.63% |
| 2026-06-05 | 9.37 | 9.62 | 9.01 | 9.52 | 47K | +3.93% |
| 2026-06-04 | 9.06 | 10.00 | 8.80 | 9.16 | 110K | -0.43% |
| 2026-06-03 | 9.66 | 9.66 | 8.97 | 9.20 | 45K | -2.95% |
| 2026-06-02 | 9.99 | 9.99 | 9.40 | 9.48 | 47K | -5.11% |
| 2026-06-01 | 9.62 | 10.29 | 9.60 | 9.99 | 46K | +5.16% |
| 2026-05-29 | 9.75 | 10.06 | 9.45 | 9.50 | 22K | -2.56% |
| 2026-05-28 | 10.74 | 11.13 | 9.67 | 9.75 | 137K | -8.71% |
| 2026-05-27 | 10.50 | 11.88 | 10.22 | 10.68 | 100K | +8.21% |
| 2026-05-26 | 9.80 | 10.24 | 9.46 | 9.87 | 71K | -0.10% |
| 2026-05-22 | 9.35 | 10.13 | 9.11 | 9.88 | 0 | +8.93% |
| 2026-05-21 | 9.12 | 9.24 | 9.02 | 9.07 | 30K | +2.25% |
| 2026-05-20 | 8.80 | 8.98 | 8.75 | 8.87 | 32K | +1.03% |
| 2026-05-19 | 8.93 | 9.12 | 8.74 | 8.78 | 43K | -3.41% |
| 2026-05-18 | 9.36 | 9.36 | 8.90 | 9.09 | 26K | -2.05% |
| 2026-05-15 | 9.35 | 9.60 | 9.18 | 9.28 | 19K | -4.13% |
| 2026-05-14 | 9.44 | 9.85 | 9.41 | 9.68 | 22K | +2.60% |
| 2026-05-13 | 9.52 | 9.56 | 9.36 | 9.44 | 16K | -0.37% |
| 2026-05-12 | 9.45 | 9.69 | 9.35 | 9.47 | 18K | -1.46% |
| 2026-05-11 | 9.88 | 9.99 | 9.55 | 9.61 | 36K | -2.73% |
| 2026-05-08 | 9.45 | 10.30 | 9.40 | 9.88 | 62K | +6.81% |
| 2026-05-07 | 9.10 | 9.40 | 9.00 | 9.25 | 51K | +1.98% |
| 2026-05-06 | 9.38 | 9.38 | 8.97 | 9.07 | 69K | -3.30% |
| 2026-05-05 | 9.37 | 9.50 | 9.25 | 9.38 | 13K | +2.51% |
| 2026-05-04 | 9.14 | 9.72 | 9.06 | 9.15 | 27K | +0.11% |
| 2026-05-01 | 9.08 | 9.64 | 9.00 | 9.14 | 26K | +0.33% |
| 2026-04-30 | 9.07 | 9.35 | 9.05 | 9.11 | 20K | +0.22% |
| 2026-04-29 | 8.97 | 9.51 | 8.91 | 9.09 | 58K | +0.33% |
| 2026-04-28 | 9.07 | 9.35 | 8.91 | 9.06 | 35K | -1.63% |
| 2026-04-27 | 9.28 | 9.68 | 9.17 | 9.21 | 65K | -0.43% |
| 2026-04-24 | 9.58 | 9.58 | 9.25 | 9.25 | 15K | -1.70% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
OESX — Frequently Asked Questions
Quick answers to the most common questions about buying OESX stock.
How has OESX stock performed recently?
OESX returned +72.5% over the past year, beating its 5-year annualized CAGR of -27.1%. The stock trades below its 200-day moving average, confirming the uptrend.
What is OESX's all-time high price?
Orion Energy Systems, Inc. reached $224.60 on 2007-12-26. The 52-week high is $18.64. Current 1-year return of +72.5% places the stock closer to historical peaks.
Where can I download OESX historical price data?
This page provides OESX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2007-2026, downloadable in CSV format.