OceanFirst Financial Corp. (OCFC) Stock Price History
Historical prices from 1996 to 2026
- 1M
- +5.5%
- 3M
- +1.6%
- YTD
- +6.3%
- 1Y
- +2.5%
- 3Y
- +6.2%
- 5Y
- -0.9%
Loading 10-year price history...
OCFC Historical Performance
OCFC Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +40.0%
- 2003 annual price return
- +22.9%
- 2004 annual price return
- -9.5%
- 2005 annual price return
- -5.8%
- 2006 annual price return
- -1.0%
- 2007 annual price return
- -30.3%
- 2008 annual price return
- +5.3%
- 2009 annual price return
- -33.3%
- 2010 annual price return
- +12.2%
- 2011 annual price return
- -2.5%
- 2012 annual price return
- +4.5%
- 2013 annual price return
- +20.5%
- 2014 annual price return
- -0.1%
- 2015 annual price return
- +20.1%
- 2016 annual price return
- +52.7%
- 2017 annual price return
- -12.3%
- 2018 annual price return
- -15.3%
- 2019 annual price return
- +12.5%
- 2020 annual price return
- -26.1%
- 2021 annual price return
- +19.9%
- 2022 annual price return
- -5.7%
- 2023 annual price return
- -19.4%
- 2024 annual price return
- +3.1%
- 2025 annual price return
- +0.7%
- 2026 annual price return
- +1.2%
OCFC Stock Price Trajectory (1996–2026)
As of July 8, 2026, OceanFirst Financial Corp. (OCFC) trades at $18.96, representing a +2.5% return over the past year. The stock has delivered a +15.1% total return over five years (-0.9% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $30.90 on June 21, 2018. From this peak, OCFC has corrected -38.6%, currently trading 2% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers NBTB (+14.6% 1Y), WSFS (+31.1% 1Y), and TRMK (+20.9% 1Y), OCFC has underperformed the peer group average. Compare OCFC vs NBTB →
OCFC Historical Price Data · from 1996
Rows 1–50 of 7,550| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 19.16 | 19.20 | 18.95 | 18.96 | 773K | -0.47% |
| 2026-07-06 | 18.98 | 19.19 | 18.85 | 19.05 | 779K | 0.00% |
| 2026-07-02 | 19.80 | 19.80 | 18.93 | 19.05 | 1.02M | -2.91% |
| 2026-07-01 | 19.52 | 19.88 | 19.45 | 19.62 | 1.10M | +0.46% |
| 2026-06-30 | 19.40 | 19.63 | 19.29 | 19.53 | 1.21M | +0.15% |
| 2026-06-29 | 19.38 | 19.52 | 19.14 | 19.50 | 1.62M | -0.20% |
| 2026-06-26 | 18.90 | 19.62 | 18.78 | 19.54 | 0 | +3.55% |
| 2026-06-25 | 18.73 | 18.92 | 18.68 | 18.87 | 780K | +0.75% |
| 2026-06-24 | 18.62 | 18.75 | 18.53 | 18.73 | 674K | +1.02% |
| 2026-06-23 | 18.11 | 18.57 | 18.09 | 18.54 | 918K | +2.43% |
| 2026-06-22 | 18.02 | 18.35 | 18.02 | 18.10 | 798K | +0.39% |
| 2026-06-18 | 18.28 | 18.48 | 18.00 | 18.03 | 1.18M | -0.28% |
| 2026-06-17 | 17.95 | 18.53 | 17.93 | 18.08 | 1.23M | -1.26% |
| 2026-06-16 | 18.32 | 18.46 | 18.13 | 18.31 | 673K | +0.88% |
| 2026-06-15 | 18.73 | 18.80 | 18.07 | 18.15 | 833K | -2.42% |
| 2026-06-12 | 18.38 | 18.62 | 18.30 | 18.60 | 1.05M | +1.09% |
| 2026-06-11 | 18.36 | 18.48 | 18.20 | 18.40 | 1.07M | +0.60% |
| 2026-06-10 | 18.31 | 18.45 | 18.22 | 18.29 | 732K | +0.99% |
| 2026-06-09 | 18.21 | 18.52 | 18.09 | 18.11 | 1.12M | +0.72% |
| 2026-06-08 | 18.19 | 18.34 | 17.97 | 17.98 | 1.16M | -0.88% |
| 2026-06-05 | 17.87 | 18.36 | 17.83 | 18.14 | 1.43M | +1.85% |
| 2026-06-04 | 17.77 | 17.95 | 17.59 | 17.81 | 1.35M | +2.65% |
| 2026-06-03 | 17.90 | 18.01 | 17.33 | 17.35 | 2.03M | -3.88% |
| 2026-06-02 | 18.03 | 18.50 | 18.03 | 18.05 | 1.64M | -1.10% |
| 2026-06-01 | 18.64 | 18.72 | 18.17 | 18.25 | 1.61M | -2.87% |
| 2026-05-29 | 18.75 | 18.91 | 18.73 | 18.79 | 730K | -0.05% |
| 2026-05-28 | 18.82 | 18.88 | 18.56 | 18.80 | 542K | -0.11% |
| 2026-05-27 | 19.05 | 19.15 | 18.72 | 18.82 | 599K | -1.05% |
| 2026-05-26 | 18.79 | 19.04 | 18.79 | 19.02 | 718K | +1.60% |
| 2026-05-22 | 18.85 | 18.88 | 18.71 | 18.72 | 538K | -0.43% |
| 2026-05-21 | 18.69 | 18.80 | 18.46 | 18.80 | 783K | 0.00% |
| 2026-05-20 | 18.48 | 18.88 | 18.39 | 18.80 | 788K | +1.90% |
| 2026-05-19 | 18.25 | 18.52 | 18.16 | 18.45 | 504K | +0.05% |
| 2026-05-18 | 18.31 | 18.60 | 18.20 | 18.44 | 541K | +1.32% |
| 2026-05-15 | 18.51 | 18.54 | 17.95 | 18.20 | 726K | -1.89% |
| 2026-05-14 | 18.36 | 18.59 | 18.36 | 18.55 | 601K | +2.04% |
| 2026-05-13 | 18.14 | 18.27 | 18.06 | 18.18 | 599K | -0.33% |
| 2026-05-12 | 18.32 | 18.32 | 17.84 | 18.24 | 582K | -0.38% |
| 2026-05-11 | 18.91 | 18.96 | 18.31 | 18.31 | 700K | -2.61% |
| 2026-05-08 | 18.95 | 19.00 | 18.75 | 18.80 | 386K | -0.42% |
| 2026-05-07 | 19.03 | 19.16 | 18.86 | 18.88 | 433K | -0.84% |
| 2026-05-06 | 19.15 | 19.38 | 18.93 | 19.04 | 654K | -0.05% |
| 2026-05-05 | 18.51 | 19.10 | 18.48 | 19.05 | 258K | +3.48% |
| 2026-05-04 | 18.93 | 18.99 | 18.38 | 18.41 | 776K | -3.21% |
| 2026-05-01 | 19.08 | 19.21 | 18.94 | 19.02 | 609K | -0.26% |
| 2026-04-30 | 18.82 | 19.13 | 18.78 | 19.07 | 923K | +1.01% |
| 2026-04-29 | 19.16 | 19.31 | 18.76 | 18.88 | 741K | -1.97% |
| 2026-04-28 | 19.05 | 19.28 | 18.93 | 19.26 | 1.20M | +1.96% |
| 2026-04-27 | 19.14 | 19.19 | 18.70 | 18.89 | 1.10M | -1.00% |
| 2026-04-24 | 19.07 | 19.33 | 18.95 | 19.08 | 1.27M | +0.10% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
OCFC — Frequently Asked Questions
Quick answers to the most common questions about buying OCFC stock.
How has OCFC stock performed recently?
OCFC returned +2.5% over the past year, beating its 5-year annualized CAGR of -0.9%. The stock trades above its 200-day moving average, confirming the uptrend.
What is OCFC's all-time high price?
OceanFirst Financial Corp. reached $30.90 on 2018-06-21. The 52-week high is $20.61. Current 1-year return of +2.5% places the stock closer to historical peaks.
Where can I download OCFC historical price data?
This page provides OCFC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1996-2026, downloadable in CSV format.