Nu Skin Enterprises, Inc. (NUS) Stock Price History
Historical prices from 1996 to 2026
- 1M
- -2.8%
- 3M
- -29.1%
- YTD
- -46.6%
- 1Y
- -42.0%
- 3Y
- -44.8%
- 5Y
- -38.1%
Loading 10-year price history...
NUS Historical Performance
NUS Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +39.2%
- 2003 annual price return
- +38.9%
- 2004 annual price return
- +47.6%
- 2005 annual price return
- -29.7%
- 2006 annual price return
- +0.3%
- 2007 annual price return
- -11.4%
- 2008 annual price return
- -37.1%
- 2009 annual price return
- +154.0%
- 2010 annual price return
- +12.2%
- 2011 annual price return
- +59.4%
- 2012 annual price return
- -23.6%
- 2013 annual price return
- +271.7%
- 2014 annual price return
- -68.3%
- 2015 annual price return
- -10.3%
- 2016 annual price return
- +26.5%
- 2017 annual price return
- +39.9%
- 2018 annual price return
- -10.5%
- 2019 annual price return
- -32.6%
- 2020 annual price return
- +35.1%
- 2021 annual price return
- -8.3%
- 2022 annual price return
- -19.5%
- 2023 annual price return
- -54.0%
- 2024 annual price return
- -66.1%
- 2025 annual price return
- +46.6%
- 2026 annual price return
- -12.5%
NUS Stock Price Trajectory (1996–2026)
As of July 8, 2026, Nu Skin Enterprises, Inc. (NUS) trades at $5.17, representing a -42.0% return over the past year. The stock has delivered a -83.1% total return over five years (-38.1% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $140.50 on January 13, 2014. From this peak, NUS has corrected -96.3%, currently trading 41% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Defensive sector peers HLF (+36.3% 1Y), USNA (-30.3% 1Y), and NATR (+35.8% 1Y), NUS has underperformed the peer group average. Compare NUS vs HLF →
NUS Historical Price Data · from 1996
Rows 1–50 of 7,450| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 5.08 | 5.30 | 5.07 | 5.17 | 648K | +2.58% |
| 2026-07-06 | 5.06 | 5.09 | 4.97 | 5.04 | 651K | +0.60% |
| 2026-07-02 | 5.38 | 5.39 | 5.00 | 5.01 | 805K | -4.57% |
| 2026-07-01 | 5.32 | 5.44 | 5.25 | 5.25 | 796K | -0.57% |
| 2026-06-30 | 5.21 | 5.30 | 5.08 | 5.28 | 665K | +0.19% |
| 2026-06-29 | 5.27 | 5.38 | 5.13 | 5.27 | 1.24M | +0.38% |
| 2026-06-26 | 4.94 | 5.25 | 4.94 | 5.25 | 0 | +6.28% |
| 2026-06-25 | 5.11 | 5.14 | 4.89 | 4.94 | 557K | -3.33% |
| 2026-06-24 | 5.22 | 5.30 | 5.08 | 5.11 | 541K | -0.97% |
| 2026-06-23 | 4.99 | 5.22 | 4.98 | 5.16 | 583K | +3.20% |
| 2026-06-22 | 5.03 | 5.08 | 4.96 | 5.00 | 601K | -0.40% |
| 2026-06-18 | 4.97 | 5.13 | 4.97 | 5.02 | 1.57M | +0.80% |
| 2026-06-17 | 5.10 | 5.17 | 4.92 | 4.98 | 977K | -1.39% |
| 2026-06-16 | 5.20 | 5.26 | 5.03 | 5.05 | 980K | -1.94% |
| 2026-06-15 | 5.54 | 5.67 | 5.15 | 5.15 | 216K | -5.85% |
| 2026-06-12 | 5.46 | 5.60 | 5.44 | 5.47 | 521K | +0.55% |
| 2026-06-11 | 5.46 | 5.51 | 5.30 | 5.44 | 555K | +0.18% |
| 2026-06-10 | 5.50 | 5.56 | 5.42 | 5.43 | 524K | -0.18% |
| 2026-06-09 | 5.38 | 5.55 | 5.38 | 5.44 | 508K | +2.26% |
| 2026-06-08 | 5.40 | 5.45 | 5.21 | 5.32 | 665K | -0.93% |
| 2026-06-05 | 5.40 | 5.47 | 5.31 | 5.37 | 444K | +0.94% |
| 2026-06-04 | 5.37 | 5.45 | 5.19 | 5.32 | 962K | +0.76% |
| 2026-06-03 | 5.58 | 5.64 | 5.26 | 5.28 | 915K | -5.71% |
| 2026-06-02 | 5.62 | 5.68 | 5.56 | 5.60 | 648K | -0.53% |
| 2026-06-01 | 5.70 | 5.77 | 5.52 | 5.63 | 817K | -2.76% |
| 2026-05-29 | 5.92 | 5.92 | 5.74 | 5.79 | 463K | -3.50% |
| 2026-05-28 | 5.96 | 6.07 | 5.93 | 6.00 | 480K | -0.33% |
| 2026-05-27 | 5.98 | 6.18 | 5.98 | 6.02 | 489K | +2.21% |
| 2026-05-26 | 5.99 | 6.10 | 5.80 | 5.89 | 743K | -0.67% |
| 2026-05-22 | 5.96 | 6.00 | 5.87 | 5.93 | 64K | +0.34% |
| 2026-05-21 | 5.77 | 5.94 | 5.62 | 5.91 | 782K | +1.20% |
| 2026-05-20 | 5.73 | 5.88 | 5.68 | 5.84 | 674K | +2.46% |
| 2026-05-19 | 5.73 | 5.87 | 5.67 | 5.70 | 685K | -2.73% |
| 2026-05-18 | 6.15 | 6.21 | 5.86 | 5.86 | 781K | -4.25% |
| 2026-05-15 | 6.24 | 6.32 | 6.12 | 6.12 | 668K | -2.55% |
| 2026-05-14 | 6.32 | 6.43 | 6.26 | 6.28 | 664K | 0.00% |
| 2026-05-13 | 6.50 | 6.56 | 6.28 | 6.28 | 858K | -4.12% |
| 2026-05-12 | 6.61 | 6.68 | 6.51 | 6.55 | 638K | -1.21% |
| 2026-05-11 | 7.09 | 7.10 | 6.63 | 6.63 | 948K | -7.40% |
| 2026-05-08 | 6.63 | 7.16 | 6.34 | 7.16 | 770K | +1.99% |
| 2026-05-07 | 7.32 | 7.35 | 7.02 | 7.02 | 425K | -4.36% |
| 2026-05-06 | 7.42 | 7.50 | 7.31 | 7.34 | 505K | +0.14% |
| 2026-05-05 | 7.08 | 7.33 | 7.04 | 7.33 | 483K | +3.97% |
| 2026-05-04 | 7.18 | 7.24 | 7.01 | 7.05 | 558K | -1.95% |
| 2026-05-01 | 7.33 | 7.34 | 7.17 | 7.19 | 355K | -1.51% |
| 2026-04-30 | 7.16 | 7.31 | 7.12 | 7.30 | 328K | +2.24% |
| 2026-04-29 | 7.30 | 7.36 | 7.11 | 7.14 | 500K | -3.12% |
| 2026-04-28 | 7.49 | 7.58 | 7.35 | 7.37 | 332K | -1.47% |
| 2026-04-27 | 7.52 | 7.60 | 7.39 | 7.48 | 252K | -0.80% |
| 2026-04-24 | 7.43 | 7.56 | 7.40 | 7.54 | 317K | +1.07% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
NUS — Frequently Asked Questions
Quick answers to the most common questions about buying NUS stock.
How has NUS stock performed recently?
NUS declined -42.0% over the past year, below its 5-year annualized CAGR of -38.1%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is NUS's all-time high price?
Nu Skin Enterprises, Inc. reached $140.50 on 2014-01-13. The 52-week high is $14.62. Current 1-year return of -42.0% places the stock further from historical peaks.
Where can I download NUS historical price data?
This page provides NUS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1996-2026, downloadable in CSV format.