Natera, Inc. (NTRA) Stock Price History
Historical prices from 2015 to 2026
- 1M
- +31.8%
- 3M
- +34.4%
- YTD
- +22.9%
- 1Y
- +77.2%
- 3Y
- +81.7%
- 5Y
- +19.3%
Loading 10-year price history...
NTRA Historical Performance
NTRA Annual Returns
Year-by-year price performance · 2015–2026
- 2015 annual price return
- -40.0%
- 2016 annual price return
- +13.2%
- 2017 annual price return
- -24.4%
- 2018 annual price return
- +47.4%
- 2019 annual price return
- +160.2%
- 2020 annual price return
- +198.9%
- 2021 annual price return
- -3.0%
- 2022 annual price return
- -56.0%
- 2023 annual price return
- +62.7%
- 2024 annual price return
- +155.7%
- 2025 annual price return
- +42.6%
- 2026 annual price return
- -9.1%
NTRA Stock Price Trajectory (2015–2026)
As of July 8, 2026, Natera, Inc. (NTRA) trades at $281.27, representing a +77.2% return over the past year. The stock has delivered a +141.4% total return over five years (+19.3% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $288.04 on July 6, 2026. From this peak, NTRA has corrected -2.4%, currently trading 33% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers EXAS (+99.9% 1Y), ILMN (+97.4% 1Y), and CGEN (+39.0% 1Y), NTRA has underperformed the peer group average. Compare NTRA vs EXAS →
NTRA Historical Price Data · from 2015
Rows 1–50 of 2,770| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 284.48 | 287.63 | 278.07 | 281.27 | 1.75M | -0.89% |
| 2026-07-06 | 277.50 | 288.04 | 276.40 | 283.80 | 1.30M | +1.60% |
| 2026-07-02 | 278.47 | 279.66 | 271.64 | 279.32 | 1.25M | +1.10% |
| 2026-07-01 | 274.01 | 279.42 | 266.33 | 276.27 | 1.85M | +1.78% |
| 2026-06-30 | 272.73 | 275.24 | 265.39 | 271.45 | 1.34M | -0.32% |
| 2026-06-29 | 266.00 | 274.86 | 263.00 | 272.31 | 1.73M | +3.97% |
| 2026-06-26 | 262.37 | 270.43 | 257.07 | 261.91 | 0 | +0.45% |
| 2026-06-25 | 258.93 | 271.23 | 258.50 | 260.74 | 2.42M | +0.30% |
| 2026-06-24 | 241.94 | 264.65 | 239.00 | 259.97 | 2.75M | +10.74% |
| 2026-06-23 | 225.71 | 240.72 | 224.44 | 234.76 | 801K | +2.60% |
| 2026-06-22 | 231.52 | 234.13 | 219.58 | 228.80 | 978K | -1.13% |
| 2026-06-18 | 232.64 | 237.15 | 228.11 | 231.41 | 2.27M | +2.19% |
| 2026-06-17 | 219.18 | 231.89 | 217.72 | 226.44 | 1.76M | +2.88% |
| 2026-06-16 | 216.78 | 223.93 | 214.77 | 220.11 | 1.36M | +1.45% |
| 2026-06-15 | 213.84 | 219.44 | 209.57 | 216.97 | 966K | +2.31% |
| 2026-06-12 | 223.71 | 223.71 | 208.79 | 212.07 | 804K | -3.27% |
| 2026-06-11 | 216.68 | 221.72 | 213.07 | 219.23 | 732K | +1.26% |
| 2026-06-10 | 220.14 | 224.70 | 215.51 | 216.50 | 985K | -2.84% |
| 2026-06-09 | 216.60 | 222.97 | 211.25 | 222.82 | 1.11M | +4.38% |
| 2026-06-08 | 215.86 | 220.09 | 212.03 | 213.47 | 1.10M | -0.85% |
| 2026-06-05 | 219.00 | 221.99 | 214.93 | 215.31 | 840K | -3.06% |
| 2026-06-04 | 213.95 | 227.90 | 212.17 | 222.10 | 1.27M | +4.84% |
| 2026-06-03 | 209.96 | 213.26 | 204.16 | 211.85 | 1.15M | -0.41% |
| 2026-06-02 | 214.80 | 216.35 | 210.79 | 212.73 | 1.16M | -2.78% |
| 2026-06-01 | 218.15 | 225.10 | 216.60 | 218.81 | 1.33M | -2.04% |
| 2026-05-29 | 214.97 | 225.70 | 211.40 | 223.37 | 2.43M | +4.41% |
| 2026-05-28 | 202.65 | 214.16 | 200.17 | 213.94 | 1.85M | +5.33% |
| 2026-05-27 | 200.52 | 204.64 | 196.44 | 203.11 | 1.27M | +1.08% |
| 2026-05-26 | 205.47 | 209.00 | 197.68 | 200.94 | 1.41M | -1.11% |
| 2026-05-22 | 204.37 | 210.67 | 203.08 | 203.19 | 1.03M | -0.25% |
| 2026-05-21 | 204.74 | 210.00 | 198.97 | 203.69 | 1.45M | -0.59% |
| 2026-05-20 | 199.75 | 205.36 | 197.16 | 204.90 | 1.48M | +4.52% |
| 2026-05-19 | 193.77 | 198.11 | 190.62 | 196.04 | 1.26M | +1.82% |
| 2026-05-18 | 190.00 | 197.53 | 188.50 | 192.54 | 2.13M | +3.34% |
| 2026-05-15 | 197.61 | 198.65 | 184.81 | 186.32 | 2.23M | -5.38% |
| 2026-05-14 | 195.51 | 200.51 | 195.44 | 196.91 | 1.38M | +0.81% |
| 2026-05-13 | 204.08 | 204.08 | 194.02 | 195.32 | 1.66M | -4.35% |
| 2026-05-12 | 199.46 | 206.00 | 198.01 | 204.21 | 1.55M | +2.55% |
| 2026-05-11 | 194.41 | 202.42 | 190.57 | 199.14 | 1.95M | +2.52% |
| 2026-05-08 | 210.00 | 217.65 | 192.52 | 194.24 | 3.45M | -11.64% |
| 2026-05-07 | 215.50 | 221.56 | 209.89 | 219.82 | 2.50M | +2.20% |
| 2026-05-06 | 208.54 | 218.09 | 206.42 | 215.09 | 1.89M | +4.02% |
| 2026-05-05 | 211.35 | 213.84 | 205.00 | 206.77 | 1.06M | -2.26% |
| 2026-05-04 | 206.87 | 212.00 | 204.52 | 211.56 | 1.28M | +2.06% |
| 2026-05-01 | 205.29 | 208.66 | 200.21 | 207.28 | 934K | +0.54% |
| 2026-04-30 | 197.38 | 209.91 | 196.69 | 206.16 | 1.77M | +5.86% |
| 2026-04-29 | 197.52 | 199.81 | 189.53 | 194.75 | 926K | -2.71% |
| 2026-04-28 | 200.96 | 202.99 | 195.97 | 200.17 | 1.65M | -2.10% |
| 2026-04-27 | 202.60 | 207.79 | 201.94 | 204.46 | 1.06M | +0.35% |
| 2026-04-24 | 201.14 | 206.44 | 198.64 | 203.75 | 987K | +1.30% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
NTRA — Frequently Asked Questions
Quick answers to the most common questions about buying NTRA stock.
How has NTRA stock performed recently?
NTRA returned +77.2% over the past year, beating its 5-year annualized CAGR of +19.3%. The stock trades above its 200-day moving average, confirming the uptrend.
What is NTRA's all-time high price?
Natera, Inc. reached $288.04 on 2026-07-06. The 52-week high is $288.04. Current 1-year return of +77.2% places the stock closer to historical peaks.
Where can I download NTRA historical price data?
This page provides NTRA daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2015-2026, downloadable in CSV format.