NeuroSense Therapeutics Ltd. (NRSN) Stock Price History
Historical prices from 2021 to 2026
- 1M
- -5.8%
- 3M
- -6.8%
- YTD
- -9.2%
- 1Y
- -66.1%
- 3Y
- -19.6%
- 5Y
- -29.4%
Loading 10-year price history...
NRSN Historical Performance
NRSN Annual Returns
Year-by-year price performance · 2021–2026
- 2021 annual price return
- -39.1%
- 2022 annual price return
- -54.3%
- 2023 annual price return
- -42.3%
- 2024 annual price return
- +50.0%
- 2025 annual price return
- -33.1%
- 2026 annual price return
- +16.5%
NRSN Stock Price Trajectory (2021–2026)
As of July 8, 2026, NeuroSense Therapeutics Ltd. (NRSN) trades at $0.71, representing a -66.1% return over the past year. The stock has delivered a -82.5% total return over five years (-29.4% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $8.18 on March 21, 2022. From this peak, NRSN has corrected -91.3%, currently trading 23% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers PRTA (+53.9% 1Y), ACIU (+27.6% 1Y), and SAVA (-31.6% 1Y), NRSN has underperformed the peer group average. Compare NRSN vs PRTA →
NRSN Historical Price Data · from 2021
Rows 1–50 of 1,147| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 0.69 | 0.72 | 0.68 | 0.71 | 85K | +1.74% |
| 2026-07-06 | 0.70 | 0.73 | 0.68 | 0.70 | 108K | -1.69% |
| 2026-07-02 | 0.74 | 0.74 | 0.67 | 0.71 | 232K | -2.07% |
| 2026-07-01 | 0.72 | 0.74 | 0.71 | 0.72 | 91K | +0.42% |
| 2026-06-30 | 0.72 | 0.73 | 0.69 | 0.72 | 137K | +1.42% |
| 2026-06-29 | 0.82 | 0.95 | 0.69 | 0.71 | 80K | -6.27% |
| 2026-06-26 | 0.79 | 0.79 | 0.74 | 0.76 | 0 | -0.21% |
| 2026-06-25 | 0.80 | 0.80 | 0.71 | 0.76 | 231K | -0.13% |
| 2026-06-24 | 0.77 | 0.78 | 0.75 | 0.76 | 56K | -1.02% |
| 2026-06-23 | 0.77 | 0.80 | 0.75 | 0.77 | 127K | -2.69% |
| 2026-06-22 | 0.83 | 0.90 | 0.77 | 0.79 | 321K | -1.94% |
| 2026-06-18 | 0.75 | 0.80 | 0.74 | 0.80 | 219K | +14.13% |
| 2026-06-17 | 0.70 | 0.74 | 0.69 | 0.70 | 62K | +0.86% |
| 2026-06-16 | 0.69 | 0.73 | 0.68 | 0.70 | 79K | +1.75% |
| 2026-06-15 | 0.75 | 0.77 | 0.67 | 0.69 | 297K | -6.56% |
| 2026-06-12 | 0.75 | 0.77 | 0.71 | 0.74 | 179K | -0.51% |
| 2026-06-11 | 0.74 | 0.74 | 0.71 | 0.74 | 226K | +1.05% |
| 2026-06-10 | 0.78 | 0.79 | 0.72 | 0.73 | 133K | -3.78% |
| 2026-06-09 | 0.82 | 0.82 | 0.75 | 0.76 | 143K | +1.12% |
| 2026-06-08 | 0.77 | 0.81 | 0.74 | 0.75 | 125K | -1.11% |
| 2026-06-05 | 0.78 | 0.83 | 0.73 | 0.76 | 102K | -2.58% |
| 2026-06-04 | 0.78 | 0.83 | 0.78 | 0.78 | 164K | -0.04% |
| 2026-06-03 | 0.80 | 0.84 | 0.78 | 0.78 | 87K | -2.45% |
| 2026-06-02 | 0.84 | 0.84 | 0.78 | 0.80 | 115K | -1.57% |
| 2026-06-01 | 0.85 | 0.87 | 0.81 | 0.81 | 95K | -1.05% |
| 2026-05-29 | 0.86 | 0.90 | 0.82 | 0.82 | 125K | -4.49% |
| 2026-05-28 | 0.90 | 0.93 | 0.86 | 0.86 | 126K | -6.15% |
| 2026-05-27 | 0.87 | 0.93 | 0.87 | 0.92 | 163K | +5.10% |
| 2026-05-26 | 0.86 | 0.88 | 0.85 | 0.87 | 110K | +6.33% |
| 2026-05-22 | 0.77 | 0.83 | 0.77 | 0.82 | 0 | +6.08% |
| 2026-05-21 | 0.79 | 0.83 | 0.77 | 0.77 | 42K | -4.56% |
| 2026-05-20 | 0.80 | 0.86 | 0.76 | 0.81 | 71K | +6.29% |
| 2026-05-19 | 0.78 | 0.84 | 0.75 | 0.76 | 149K | -1.08% |
| 2026-05-18 | 0.84 | 0.87 | 0.75 | 0.77 | 233K | -6.81% |
| 2026-05-15 | 0.85 | 0.86 | 0.82 | 0.83 | 42K | -2.86% |
| 2026-05-14 | 0.85 | 0.89 | 0.82 | 0.85 | 93K | +2.21% |
| 2026-05-13 | 0.83 | 0.83 | 0.81 | 0.83 | 106K | -0.06% |
| 2026-05-12 | 0.85 | 0.87 | 0.83 | 0.83 | 42K | -0.24% |
| 2026-05-11 | 0.87 | 0.89 | 0.83 | 0.83 | 95K | -5.11% |
| 2026-05-08 | 0.88 | 0.90 | 0.83 | 0.88 | 80K | +0.34% |
| 2026-05-07 | 0.89 | 0.90 | 0.86 | 0.88 | 48K | -2.33% |
| 2026-05-06 | 0.98 | 0.98 | 0.80 | 0.90 | 441K | -5.46% |
| 2026-05-05 | 0.89 | 0.95 | 0.89 | 0.95 | 213K | +6.72% |
| 2026-05-04 | 0.90 | 0.90 | 0.88 | 0.89 | 152K | -0.74% |
| 2026-05-01 | 0.83 | 0.90 | 0.83 | 0.90 | 185K | +9.21% |
| 2026-04-30 | 0.83 | 0.83 | 0.82 | 0.82 | 234K | +2.23% |
| 2026-04-29 | 0.81 | 0.81 | 0.76 | 0.80 | 141K | -0.72% |
| 2026-04-28 | 0.80 | 0.84 | 0.75 | 0.81 | 382K | +7.78% |
| 2026-04-27 | 0.78 | 0.78 | 0.75 | 0.75 | 67K | +0.05% |
| 2026-04-24 | 0.73 | 0.82 | 0.72 | 0.75 | 207K | +4.92% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
NRSN — Frequently Asked Questions
Quick answers to the most common questions about buying NRSN stock.
How has NRSN stock performed recently?
NRSN declined -66.1% over the past year, below its 5-year annualized CAGR of -29.4%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is NRSN's all-time high price?
NeuroSense Therapeutics Ltd. reached $8.18 on 2022-03-21. The 52-week high is $2.18. Current 1-year return of -66.1% places the stock further from historical peaks.
Where can I download NRSN historical price data?
This page provides NRSN daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.