National Research Corporation (NRC) Stock Price History
Historical prices from 2013 to 2026
- 1M
- +17.8%
- 3M
- +33.6%
- YTD
- +26.3%
- 1Y
- +38.3%
- 3Y
- -18.4%
- 5Y
- -13.6%
Loading 10-year price history...
NRC Historical Performance
NRC Annual Returns
Year-by-year price performance · 2013–2026
- 2013 annual price return
- -5.9%
- 2014 annual price return
- -24.4%
- 2015 annual price return
- +15.8%
- 2016 annual price return
- +24.8%
- 2017 annual price return
- +98.4%
- 2018 annual price return
- +3.6%
- 2019 annual price return
- +72.2%
- 2020 annual price return
- -35.0%
- 2021 annual price return
- -3.3%
- 2022 annual price return
- -11.7%
- 2023 annual price return
- +1.6%
- 2024 annual price return
- -57.2%
- 2025 annual price return
- +8.6%
- 2026 annual price return
- -25.6%
NRC Stock Price Trajectory (2013–2026)
As of July 8, 2026, National Research Corporation (NRC) trades at $22.77, representing a +38.3% return over the past year. The stock has delivered a -43.5% total return over five years (-13.6% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $71.35 on January 24, 2020. From this peak, NRC has corrected -68.1%, currently trading 35% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers SATS (+212.4% 1Y), FORR (-8.3% 1Y), and CSGP (-63.4% 1Y), NRC has underperformed the peer group average. Compare NRC vs SATS →
NRC Historical Price Data · from 2013
Rows 1–50 of 3,300| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 22.79 | 22.99 | 22.25 | 22.77 | 112K | +1.20% |
| 2026-07-06 | 22.27 | 22.70 | 22.10 | 22.50 | 103K | +0.45% |
| 2026-07-02 | 22.19 | 22.52 | 22.00 | 22.40 | 57K | +0.27% |
| 2026-07-01 | 21.68 | 22.65 | 21.61 | 22.34 | 136K | +3.57% |
| 2026-06-30 | 20.75 | 22.07 | 20.75 | 21.57 | 116K | -0.32% |
| 2026-06-29 | 20.83 | 21.69 | 20.83 | 21.64 | 78K | +3.99% |
| 2026-06-26 | 20.37 | 21.01 | 20.29 | 20.81 | 0 | +1.31% |
| 2026-06-25 | 20.70 | 20.98 | 20.21 | 20.54 | 71K | -0.77% |
| 2026-06-24 | 20.10 | 20.83 | 19.43 | 20.70 | 84K | +3.29% |
| 2026-06-23 | 19.40 | 20.11 | 19.40 | 20.04 | 93K | +2.82% |
| 2026-06-22 | 18.75 | 19.63 | 18.36 | 19.49 | 144K | +5.12% |
| 2026-06-18 | 17.98 | 18.60 | 17.34 | 18.54 | 353K | +4.45% |
| 2026-06-17 | 18.37 | 18.53 | 17.61 | 17.75 | 91K | -3.90% |
| 2026-06-16 | 18.42 | 18.59 | 17.62 | 18.47 | 83K | +0.87% |
| 2026-06-15 | 18.91 | 19.00 | 18.12 | 18.31 | 55K | -2.55% |
| 2026-06-12 | 18.79 | 19.53 | 18.49 | 18.79 | 87K | 0.00% |
| 2026-06-11 | 21.34 | 21.34 | 18.26 | 18.79 | 262K | -11.70% |
| 2026-06-10 | 19.81 | 21.48 | 19.77 | 21.28 | 758K | +7.75% |
| 2026-06-09 | 19.57 | 20.09 | 19.36 | 19.75 | 163K | +2.17% |
| 2026-06-08 | 19.24 | 19.90 | 18.98 | 19.33 | 117K | +0.99% |
| 2026-06-05 | 19.77 | 20.10 | 19.03 | 19.14 | 152K | -3.09% |
| 2026-06-04 | 19.34 | 20.20 | 19.34 | 19.75 | 135K | +3.73% |
| 2026-06-03 | 19.58 | 19.79 | 18.84 | 19.04 | 167K | -2.81% |
| 2026-06-02 | 20.21 | 20.51 | 19.45 | 19.59 | 103K | -3.26% |
| 2026-06-01 | 19.55 | 20.39 | 19.25 | 20.25 | 187K | +3.69% |
| 2026-05-29 | 19.51 | 20.21 | 19.51 | 19.53 | 84K | -0.66% |
| 2026-05-28 | 18.95 | 19.87 | 18.95 | 19.66 | 140K | +2.77% |
| 2026-05-27 | 19.39 | 19.50 | 18.93 | 19.13 | 88K | +0.47% |
| 2026-05-26 | 18.96 | 19.47 | 18.82 | 19.04 | 90K | -0.21% |
| 2026-05-22 | 19.14 | 19.21 | 18.77 | 19.08 | 115K | +0.21% |
| 2026-05-21 | 19.11 | 19.64 | 18.96 | 19.04 | 75K | -1.14% |
| 2026-05-20 | 18.71 | 19.31 | 18.22 | 19.26 | 135K | +2.72% |
| 2026-05-19 | 18.75 | 19.18 | 18.41 | 18.75 | 96K | +0.05% |
| 2026-05-18 | 18.55 | 19.18 | 18.55 | 18.74 | 93K | +0.64% |
| 2026-05-15 | 18.85 | 18.91 | 18.34 | 18.62 | 116K | -1.64% |
| 2026-05-14 | 18.90 | 19.16 | 18.82 | 18.93 | 84K | +1.39% |
| 2026-05-13 | 18.99 | 19.22 | 18.30 | 18.67 | 78K | -2.71% |
| 2026-05-12 | 18.83 | 19.39 | 18.68 | 19.19 | 102K | +2.57% |
| 2026-05-11 | 18.59 | 19.00 | 18.25 | 18.71 | 84K | -0.21% |
| 2026-05-08 | 18.90 | 19.20 | 18.29 | 18.75 | 128K | +0.11% |
| 2026-05-07 | 18.01 | 18.79 | 17.70 | 18.73 | 207K | +4.87% |
| 2026-05-06 | 18.85 | 18.85 | 17.86 | 17.86 | 73K | -4.70% |
| 2026-05-05 | 18.73 | 18.90 | 18.55 | 18.74 | 132K | +2.85% |
| 2026-05-04 | 17.22 | 18.32 | 17.00 | 18.22 | 179K | +4.65% |
| 2026-05-01 | 16.36 | 17.63 | 16.26 | 17.41 | 164K | +5.77% |
| 2026-04-30 | 16.18 | 16.88 | 15.56 | 16.46 | 172K | -0.48% |
| 2026-04-29 | 16.19 | 16.65 | 14.71 | 16.54 | 122K | -1.78% |
| 2026-04-28 | 17.15 | 17.39 | 16.66 | 16.84 | 60K | -1.58% |
| 2026-04-27 | 17.30 | 17.60 | 16.97 | 17.11 | 111K | -0.70% |
| 2026-04-24 | 17.01 | 17.29 | 16.90 | 17.23 | 25K | -0.12% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
NRC — Frequently Asked Questions
Quick answers to the most common questions about buying NRC stock.
How has NRC stock performed recently?
NRC returned +38.3% over the past year, beating its 5-year annualized CAGR of -13.6%. The stock trades above its 200-day moving average, confirming the uptrend.
What is NRC's all-time high price?
National Research Corporation reached $71.35 on 2020-01-24. The 52-week high is $22.99. Current 1-year return of +38.3% places the stock closer to historical peaks.
Where can I download NRC historical price data?
This page provides NRC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2013-2026, downloadable in CSV format.