Nektar Therapeutics (NKTR) Stock Price History
Historical prices from 1994 to 2026
- 1M
- +21.3%
- 3M
- -7.7%
- YTD
- +63.6%
- 1Y
- +178.3%
- 3Y
- +102.5%
- 5Y
- -22.7%
Loading 10-year price history...
NKTR Historical Performance
NKTR Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -55.7%
- 2003 annual price return
- +59.0%
- 2004 annual price return
- +41.5%
- 2005 annual price return
- -16.7%
- 2006 annual price return
- -7.5%
- 2007 annual price return
- -56.0%
- 2008 annual price return
- -15.8%
- 2009 annual price return
- +61.0%
- 2010 annual price return
- +32.7%
- 2011 annual price return
- -55.3%
- 2012 annual price return
- +28.6%
- 2013 annual price return
- +50.5%
- 2014 annual price return
- +30.6%
- 2015 annual price return
- +11.1%
- 2016 annual price return
- -24.3%
- 2017 annual price return
- +370.6%
- 2018 annual price return
- -43.0%
- 2019 annual price return
- -36.9%
- 2020 annual price return
- -18.9%
- 2021 annual price return
- -23.5%
- 2022 annual price return
- -83.5%
- 2023 annual price return
- -74.2%
- 2024 annual price return
- +56.4%
- 2025 annual price return
- +193.2%
- 2026 annual price return
- +58.9%
NKTR Stock Price Trajectory (1994–2026)
As of July 6, 2026, Nektar Therapeutics (NKTR) trades at $71.04, representing a +178.3% return over the past year. The stock has delivered a -72.3% total return over five years (-22.7% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $1,670.40 on March 12, 2018. From this peak, NKTR has corrected -95.7%, currently trading 15% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers HALO (+47.6% 1Y), ARWR (+397.0% 1Y), and ALNY (-5.2% 1Y), NKTR has underperformed the peer group average. Compare NKTR vs HALO →
NKTR Historical Price Data · from 1994
Rows 1–50 of 8,097| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-02 | 64.99 | 71.17 | 64.97 | 71.04 | 1.09M | +10.33% |
| 2026-07-01 | 69.41 | 69.96 | 63.89 | 64.39 | 1.57M | -7.76% |
| 2026-06-30 | 66.39 | 71.50 | 66.39 | 69.81 | 1.57M | +6.76% |
| 2026-06-29 | 63.21 | 66.45 | 62.61 | 65.39 | 1.04M | +2.73% |
| 2026-06-26 | 61.52 | 64.34 | 61.29 | 63.65 | 0 | +2.61% |
| 2026-06-25 | 65.04 | 65.50 | 61.44 | 62.03 | 928K | -4.41% |
| 2026-06-24 | 67.00 | 67.96 | 63.91 | 64.89 | 886K | -2.69% |
| 2026-06-23 | 64.67 | 67.79 | 64.10 | 66.69 | 785K | +1.51% |
| 2026-06-22 | 62.30 | 66.54 | 62.30 | 65.70 | 1.28M | +7.74% |
| 2026-06-18 | 60.60 | 61.82 | 59.31 | 60.98 | 808K | +0.10% |
| 2026-06-17 | 60.27 | 62.42 | 60.14 | 60.92 | 661K | +1.08% |
| 2026-06-16 | 60.96 | 61.15 | 59.09 | 60.27 | 714K | -1.43% |
| 2026-06-15 | 60.51 | 61.51 | 59.84 | 61.15 | 667K | +2.97% |
| 2026-06-12 | 58.88 | 60.75 | 58.88 | 59.38 | 526K | +0.29% |
| 2026-06-11 | 57.44 | 60.26 | 56.49 | 59.21 | 792K | +4.28% |
| 2026-06-10 | 56.27 | 58.01 | 55.32 | 56.78 | 857K | +0.98% |
| 2026-06-09 | 57.00 | 58.85 | 54.13 | 56.23 | 1.15M | -0.69% |
| 2026-06-08 | 57.20 | 57.74 | 55.35 | 56.62 | 972K | -1.22% |
| 2026-06-05 | 59.22 | 59.98 | 56.79 | 57.32 | 1.03M | -3.36% |
| 2026-06-04 | 59.04 | 61.00 | 58.20 | 59.31 | 1.02M | +0.14% |
| 2026-06-03 | 58.51 | 60.07 | 58.16 | 59.23 | 886K | +1.14% |
| 2026-06-02 | 62.30 | 63.00 | 57.83 | 58.56 | 2.07M | -8.30% |
| 2026-06-01 | 64.62 | 64.88 | 63.00 | 63.86 | 802K | -1.57% |
| 2026-05-29 | 64.98 | 65.48 | 63.25 | 64.88 | 929K | -0.20% |
| 2026-05-28 | 65.50 | 65.74 | 64.16 | 65.01 | 646K | -0.60% |
| 2026-05-27 | 65.73 | 66.80 | 62.76 | 65.40 | 1.34M | -0.18% |
| 2026-05-26 | 66.75 | 67.53 | 65.28 | 65.52 | 848K | -1.64% |
| 2026-05-22 | 68.00 | 68.00 | 66.61 | 66.61 | 531K | -2.82% |
| 2026-05-21 | 69.29 | 69.85 | 68.07 | 68.54 | 576K | -1.37% |
| 2026-05-20 | 68.72 | 69.83 | 68.00 | 69.49 | 726K | +2.83% |
| 2026-05-19 | 68.43 | 68.43 | 64.90 | 67.58 | 840K | -1.24% |
| 2026-05-18 | 70.63 | 71.00 | 66.31 | 68.43 | 1.19M | -3.10% |
| 2026-05-15 | 73.51 | 73.81 | 69.38 | 70.62 | 1.23M | -4.99% |
| 2026-05-14 | 75.50 | 76.23 | 73.16 | 74.33 | 712K | -2.15% |
| 2026-05-13 | 78.82 | 78.82 | 75.78 | 75.97 | 663K | -3.14% |
| 2026-05-12 | 78.38 | 79.11 | 76.59 | 78.43 | 774K | -0.46% |
| 2026-05-11 | 79.30 | 80.83 | 76.61 | 78.79 | 1.47M | -3.79% |
| 2026-05-08 | 84.94 | 84.94 | 80.91 | 81.89 | 706K | -1.78% |
| 2026-05-07 | 85.39 | 85.82 | 81.82 | 83.37 | 764K | -2.02% |
| 2026-05-06 | 84.85 | 86.33 | 83.66 | 85.09 | 517K | +1.11% |
| 2026-05-05 | 86.60 | 87.56 | 83.63 | 84.16 | 347K | -3.14% |
| 2026-05-04 | 86.00 | 88.13 | 85.51 | 86.89 | 536K | +0.50% |
| 2026-05-01 | 84.82 | 87.58 | 84.29 | 86.46 | 672K | +1.67% |
| 2026-04-30 | 83.20 | 85.77 | 82.15 | 85.04 | 755K | +2.21% |
| 2026-04-29 | 84.42 | 85.00 | 81.30 | 83.20 | 843K | -0.73% |
| 2026-04-28 | 85.79 | 88.00 | 82.76 | 83.81 | 1.20M | -3.37% |
| 2026-04-27 | 92.45 | 94.32 | 85.33 | 86.73 | 1.52M | -5.39% |
| 2026-04-24 | 91.88 | 92.06 | 88.70 | 91.68 | 921K | +0.46% |
| 2026-04-23 | 93.59 | 95.21 | 87.37 | 91.26 | 1.92M | -2.08% |
| 2026-04-22 | 95.45 | 98.39 | 93.02 | 93.20 | 3.51M | -5.05% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
NKTR — Frequently Asked Questions
Quick answers to the most common questions about buying NKTR stock.
How has NKTR stock performed recently?
NKTR returned +178.3% over the past year, beating its 5-year annualized CAGR of -22.7%. The stock trades above its 200-day moving average, confirming the uptrend.
What is NKTR's all-time high price?
Nektar Therapeutics reached $1670.40 on 2018-03-12. The 52-week high is $109.00. Current 1-year return of +178.3% places the stock closer to historical peaks.
Where can I download NKTR historical price data?
This page provides NKTR daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1994-2026, downloadable in CSV format.