Namib Minerals (NAMM) Stock Price History
Historical prices from 2025 to 2026
- 1M
- -12.6%
- 3M
- -25.1%
- YTD
- +71.1%
- 1Y
- -77.9%
- 3Y
- -46.7%
- 5Y
- -31.4%
Loading 10-year price history...
NAMM Historical Performance
NAMM Annual Returns
Year-by-year price performance · 2025–2026
- 2025 annual price return
- -90.8%
- 2026 annual price return
- +289.3%
NAMM Stock Price Trajectory (2025–2026)
As of July 8, 2026, Namib Minerals (NAMM) trades at $1.67, representing a -77.9% return over the past year. The stock has delivered a -84.8% total return over five years (-31.4% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $55.00 on June 6, 2025. From this peak, NAMM has corrected -97.0%, currently trading 24% below its 200-day moving average, suggesting potential weakness.
When compared to Basic Materials sector peers DRD (+52.7% 1Y), SBSW (+7.4% 1Y), and HMY (+4.5% 1Y), NAMM has underperformed the peer group average. Compare NAMM vs DRD →
NAMM Historical Price Data · from 2025
Rows 1–50 of 278| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 1.80 | 1.80 | 1.66 | 1.67 | 190K | -7.73% |
| 2026-07-06 | 1.84 | 1.84 | 1.78 | 1.81 | 163K | 0.00% |
| 2026-07-02 | 1.86 | 1.88 | 1.78 | 1.81 | 359K | -2.69% |
| 2026-07-01 | 1.91 | 1.98 | 1.86 | 1.86 | 223K | -1.06% |
| 2026-06-30 | 1.90 | 1.95 | 1.85 | 1.88 | 145K | -0.53% |
| 2026-06-29 | 1.75 | 1.92 | 1.75 | 1.89 | 646K | +7.39% |
| 2026-06-26 | 1.75 | 1.80 | 1.74 | 1.76 | 0 | +1.15% |
| 2026-06-25 | 1.78 | 1.83 | 1.73 | 1.74 | 279K | -0.29% |
| 2026-06-24 | 1.83 | 1.86 | 1.72 | 1.75 | 278K | -4.64% |
| 2026-06-23 | 1.75 | 1.89 | 1.73 | 1.83 | 272K | +0.55% |
| 2026-06-22 | 1.83 | 1.87 | 1.76 | 1.82 | 230K | -1.62% |
| 2026-06-18 | 1.84 | 1.90 | 1.82 | 1.85 | 245K | +2.21% |
| 2026-06-17 | 1.87 | 1.94 | 1.81 | 1.81 | 476K | -4.23% |
| 2026-06-16 | 1.97 | 2.00 | 1.86 | 1.89 | 453K | -3.57% |
| 2026-06-15 | 2.09 | 2.10 | 1.95 | 1.96 | 479K | -6.44% |
| 2026-06-12 | 2.05 | 2.14 | 1.95 | 2.10 | 906K | +4.75% |
| 2026-06-11 | 1.89 | 2.02 | 1.89 | 2.00 | 751K | +6.95% |
| 2026-06-10 | 1.91 | 1.97 | 1.85 | 1.87 | 347K | -3.11% |
| 2026-06-09 | 1.88 | 1.95 | 1.75 | 1.93 | 683K | +1.05% |
| 2026-06-08 | 1.93 | 2.06 | 1.88 | 1.91 | 475K | -0.52% |
| 2026-06-05 | 1.99 | 2.06 | 1.82 | 1.92 | 57K | -4.00% |
| 2026-06-04 | 2.22 | 2.22 | 1.98 | 2.00 | 2.66M | -14.53% |
| 2026-06-03 | 2.41 | 2.41 | 2.15 | 2.34 | 1.57M | -3.31% |
| 2026-06-02 | 2.08 | 2.70 | 2.07 | 2.42 | 7.73M | +16.35% |
| 2026-06-01 | 2.23 | 2.49 | 2.05 | 2.08 | 29.20M | +36.84% |
| 2026-05-29 | 1.45 | 1.62 | 1.41 | 1.52 | 541K | +4.83% |
| 2026-05-28 | 1.41 | 1.46 | 1.34 | 1.45 | 322K | +1.40% |
| 2026-05-27 | 1.47 | 1.47 | 1.41 | 1.43 | 120K | -3.38% |
| 2026-05-26 | 1.46 | 1.52 | 1.40 | 1.48 | 233K | +3.50% |
| 2026-05-22 | 1.37 | 1.54 | 1.35 | 1.43 | 0 | +4.38% |
| 2026-05-21 | 1.36 | 1.40 | 1.35 | 1.37 | 255K | -2.14% |
| 2026-05-20 | 1.39 | 1.42 | 1.37 | 1.40 | 325K | +2.19% |
| 2026-05-19 | 1.41 | 1.45 | 1.36 | 1.37 | 251K | -4.20% |
| 2026-05-18 | 1.48 | 1.51 | 1.40 | 1.43 | 301K | -2.05% |
| 2026-05-15 | 1.55 | 1.56 | 1.44 | 1.46 | 217K | -6.41% |
| 2026-05-14 | 1.59 | 1.59 | 1.52 | 1.56 | 143K | -1.27% |
| 2026-05-13 | 1.64 | 1.66 | 1.54 | 1.58 | 299K | -3.66% |
| 2026-05-12 | 1.62 | 1.65 | 1.57 | 1.64 | 204K | -0.61% |
| 2026-05-11 | 1.55 | 1.66 | 1.45 | 1.65 | 803K | +3.77% |
| 2026-05-08 | 1.78 | 1.78 | 1.55 | 1.59 | 633K | -8.62% |
| 2026-05-07 | 1.83 | 1.85 | 1.68 | 1.74 | 650K | -4.92% |
| 2026-05-06 | 1.86 | 1.90 | 1.79 | 1.83 | 721K | +2.81% |
| 2026-05-05 | 1.94 | 1.96 | 1.76 | 1.78 | 838K | -7.29% |
| 2026-05-04 | 1.98 | 2.00 | 1.92 | 1.92 | 221K | -4.00% |
| 2026-05-01 | 1.92 | 2.01 | 1.88 | 2.00 | 257K | +2.04% |
| 2026-04-30 | 1.94 | 2.02 | 1.89 | 1.96 | 405K | +4.26% |
| 2026-04-29 | 2.01 | 2.03 | 1.85 | 1.88 | 388K | -6.93% |
| 2026-04-28 | 2.09 | 2.11 | 2.00 | 2.02 | 521K | -5.16% |
| 2026-04-27 | 2.04 | 2.16 | 2.04 | 2.13 | 565K | +3.90% |
| 2026-04-24 | 2.05 | 2.16 | 2.00 | 2.05 | 633K | -0.49% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
NAMM — Frequently Asked Questions
Quick answers to the most common questions about buying NAMM stock.
How has NAMM stock performed recently?
NAMM declined -77.9% over the past year, below its 5-year annualized CAGR of -31.4%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is NAMM's all-time high price?
Namib Minerals reached $55.00 on 2025-06-06. The 52-week high is $8.94. Current 1-year return of -77.9% places the stock further from historical peaks.
Where can I download NAMM historical price data?
This page provides NAMM daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2025-2026, downloadable in CSV format.