Mirum Pharmaceuticals, Inc. (MIRM) Stock Price History
Historical prices from 2019 to 2026
- 1M
- +30.3%
- 3M
- +26.7%
- YTD
- +56.2%
- 1Y
- +141.5%
- 3Y
- +66.8%
- 5Y
- +49.5%
Loading 10-year price history...
MIRM Historical Performance
MIRM Annual Returns
Year-by-year price performance · 2019–2026
- 2019 annual price return
- +85.6%
- 2020 annual price return
- -26.6%
- 2021 annual price return
- -12.1%
- 2022 annual price return
- +19.2%
- 2023 annual price return
- +53.1%
- 2024 annual price return
- +37.7%
- 2025 annual price return
- +87.9%
- 2026 annual price return
- +18.2%
MIRM Stock Price Trajectory (2019–2026)
As of July 7, 2026, Mirum Pharmaceuticals, Inc. (MIRM) trades at $121.91, representing a +141.5% return over the past year. The stock has delivered a +647.5% total return over five years (+49.5% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $125.72 on July 2, 2026. From this peak, MIRM has corrected -3.0%, currently trading 38% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers ALNY (-3.4% 1Y), RARE (-14.9% 1Y), and ACAD (+23.4% 1Y), MIRM has outperformed the peer group average. Compare MIRM vs ALNY →
MIRM Historical Price Data · from 2019
Rows 1–50 of 1,751| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-06 | 124.12 | 125.46 | 120.94 | 121.91 | 432K | -2.93% |
| 2026-07-02 | 121.58 | 125.72 | 119.99 | 125.59 | 653K | +4.26% |
| 2026-07-01 | 117.93 | 120.62 | 115.79 | 120.46 | 982K | +2.90% |
| 2026-06-30 | 123.26 | 124.57 | 116.29 | 117.07 | 948K | -4.82% |
| 2026-06-29 | 122.56 | 125.39 | 122.09 | 123.00 | 951K | -0.62% |
| 2026-06-26 | 116.53 | 124.43 | 113.41 | 123.77 | 0 | +5.53% |
| 2026-06-25 | 114.95 | 119.49 | 114.22 | 117.28 | 1.75M | +1.96% |
| 2026-06-24 | 111.69 | 115.87 | 109.17 | 115.03 | 945K | +3.57% |
| 2026-06-23 | 105.48 | 111.36 | 105.25 | 111.07 | 1.07M | +3.06% |
| 2026-06-22 | 108.81 | 110.33 | 106.64 | 107.77 | 1.13M | +0.60% |
| 2026-06-18 | 104.48 | 107.69 | 104.36 | 107.13 | 1.46M | +4.99% |
| 2026-06-17 | 101.95 | 104.21 | 101.09 | 102.04 | 967K | +0.48% |
| 2026-06-16 | 100.66 | 103.36 | 100.01 | 101.55 | 791K | +0.54% |
| 2026-06-15 | 99.49 | 104.44 | 99.24 | 101.00 | 727K | +1.67% |
| 2026-06-12 | 99.86 | 102.00 | 99.03 | 99.34 | 549K | -0.20% |
| 2026-06-11 | 95.26 | 99.91 | 94.42 | 99.54 | 663K | +5.89% |
| 2026-06-10 | 95.30 | 98.77 | 93.69 | 94.00 | 461K | -1.55% |
| 2026-06-09 | 95.55 | 96.59 | 91.92 | 95.48 | 683K | +2.02% |
| 2026-06-08 | 95.44 | 95.44 | 91.52 | 93.58 | 465K | +0.11% |
| 2026-06-05 | 92.52 | 94.05 | 91.87 | 93.48 | 556K | +1.07% |
| 2026-06-04 | 92.20 | 95.25 | 91.92 | 92.49 | 489K | +0.71% |
| 2026-06-03 | 92.00 | 92.67 | 90.59 | 91.83 | 614K | -0.36% |
| 2026-06-02 | 96.48 | 96.54 | 91.17 | 92.17 | 557K | -4.32% |
| 2026-06-01 | 100.00 | 100.27 | 93.68 | 96.33 | 595K | -5.09% |
| 2026-05-29 | 99.72 | 101.94 | 98.20 | 101.50 | 1.23M | +1.91% |
| 2026-05-28 | 96.65 | 99.81 | 94.34 | 99.60 | 525K | +2.33% |
| 2026-05-27 | 99.00 | 99.90 | 96.49 | 97.33 | 655K | -1.59% |
| 2026-05-26 | 98.84 | 99.99 | 95.62 | 98.90 | 517K | +0.28% |
| 2026-05-22 | 101.42 | 101.66 | 98.24 | 98.62 | 440K | -2.04% |
| 2026-05-21 | 96.95 | 101.95 | 95.75 | 100.67 | 913K | +3.84% |
| 2026-05-20 | 96.23 | 99.91 | 95.95 | 96.95 | 537K | +1.36% |
| 2026-05-19 | 94.37 | 98.55 | 93.87 | 95.65 | 1.28M | +0.17% |
| 2026-05-18 | 101.34 | 102.56 | 94.31 | 95.49 | 1.01M | -6.55% |
| 2026-05-15 | 109.52 | 110.25 | 101.96 | 102.19 | 1.08M | -8.26% |
| 2026-05-14 | 109.16 | 111.91 | 106.01 | 111.39 | 982K | +2.04% |
| 2026-05-13 | 108.00 | 114.99 | 108.00 | 109.16 | 6.43M | +2.13% |
| 2026-05-12 | 106.89 | 107.91 | 103.87 | 106.88 | 660K | +0.67% |
| 2026-05-11 | 106.78 | 108.26 | 104.71 | 106.17 | 464K | -0.92% |
| 2026-05-08 | 103.93 | 109.60 | 103.76 | 107.16 | 1.74M | +4.11% |
| 2026-05-07 | 109.62 | 112.00 | 98.59 | 102.93 | 1.97M | -6.50% |
| 2026-05-06 | 107.27 | 110.47 | 106.22 | 110.08 | 978K | +4.04% |
| 2026-05-05 | 106.95 | 110.11 | 105.53 | 105.81 | 406K | +0.02% |
| 2026-05-04 | 89.50 | 110.48 | 88.34 | 105.79 | 2.04M | +9.59% |
| 2026-05-01 | 96.96 | 98.28 | 94.52 | 96.53 | 438K | -0.80% |
| 2026-04-30 | 95.56 | 98.06 | 95.22 | 97.31 | 520K | +3.30% |
| 2026-04-29 | 93.85 | 95.68 | 92.33 | 94.20 | 753K | +0.21% |
| 2026-04-28 | 93.34 | 94.67 | 92.13 | 94.00 | 606K | +1.64% |
| 2026-04-27 | 92.00 | 95.55 | 91.19 | 92.48 | 417K | +1.08% |
| 2026-04-24 | 92.50 | 92.67 | 90.00 | 91.49 | 416K | -0.50% |
| 2026-04-23 | 94.45 | 95.61 | 91.34 | 91.95 | 272K | -2.50% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
MIRM — Frequently Asked Questions
Quick answers to the most common questions about buying MIRM stock.
How has MIRM stock performed recently?
MIRM returned +141.5% over the past year, beating its 5-year annualized CAGR of +49.5%. The stock trades above its 200-day moving average, confirming the uptrend.
What is MIRM's all-time high price?
Mirum Pharmaceuticals, Inc. reached $125.72 on 2026-07-02. The 52-week high is $125.72. Current 1-year return of +141.5% places the stock closer to historical peaks.
Where can I download MIRM historical price data?
This page provides MIRM daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2019-2026, downloadable in CSV format.