LifeVantage Corporation (LFVN) Stock Price History
Historical prices from 1994 to 2026
- 1M
- -41.7%
- 3M
- +54.5%
- YTD
- +3.5%
- 1Y
- -54.1%
- 3Y
- +13.0%
- 5Y
- -1.5%
Loading 10-year price history...
LFVN Historical Performance
LFVN Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +0.0%
- 2003 annual price return
- +20.0%
- 2004 annual price return
- +237.1%
- 2005 annual price return
- -29.1%
- 2006 annual price return
- -78.0%
- 2007 annual price return
- -57.4%
- 2008 annual price return
- -9.1%
- 2009 annual price return
- +25.0%
- 2010 annual price return
- +50.0%
- 2011 annual price return
- +286.5%
- 2012 annual price return
- +59.9%
- 2013 annual price return
- -27.0%
- 2014 annual price return
- -21.2%
- 2015 annual price return
- +3.0%
- 2016 annual price return
- -13.2%
- 2017 annual price return
- -40.3%
- 2018 annual price return
- +174.8%
- 2019 annual price return
- +20.2%
- 2020 annual price return
- -39.6%
- 2021 annual price return
- -33.0%
- 2022 annual price return
- -44.3%
- 2023 annual price return
- +59.2%
- 2024 annual price return
- +197.1%
- 2025 annual price return
- -65.1%
- 2026 annual price return
- -22.9%
LFVN Stock Price Trajectory (1994–2026)
As of July 8, 2026, LifeVantage Corporation (LFVN) trades at $6.24, representing a -54.1% return over the past year. The stock has delivered a +8.5% total return over five years (-1.5% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $141.71 on June 3, 2005. From this peak, LFVN has corrected -95.6%, currently trading 3% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Defensive sector peers NATR (+35.8% 1Y), NHTC (-61.3% 1Y), and QNST (+1.7% 1Y), LFVN has underperformed the peer group average. Compare LFVN vs NATR →
LFVN Historical Price Data · from 1994
Rows 1–50 of 8,116| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 6.24 | 6.45 | 6.17 | 6.24 | 131K | -0.64% |
| 2026-07-06 | 6.20 | 6.35 | 6.15 | 6.28 | 141K | +0.96% |
| 2026-07-02 | 6.21 | 6.40 | 5.99 | 6.22 | 353K | -0.48% |
| 2026-07-01 | 6.18 | 6.39 | 6.16 | 6.25 | 191K | +0.16% |
| 2026-06-30 | 6.20 | 6.39 | 6.16 | 6.24 | 152K | +0.65% |
| 2026-06-29 | 6.61 | 6.61 | 6.17 | 6.20 | 44K | -6.34% |
| 2026-06-26 | 6.65 | 7.00 | 6.41 | 6.62 | 0 | -0.45% |
| 2026-06-25 | 6.24 | 6.66 | 6.14 | 6.65 | 171K | +6.74% |
| 2026-06-24 | 6.13 | 6.35 | 6.00 | 6.23 | 130K | +0.81% |
| 2026-06-23 | 6.59 | 6.70 | 6.07 | 6.18 | 232K | +1.64% |
| 2026-06-22 | 6.30 | 6.44 | 5.80 | 6.08 | 323K | -5.15% |
| 2026-06-18 | 6.15 | 6.65 | 5.80 | 6.41 | 466K | +5.78% |
| 2026-06-17 | 5.90 | 6.24 | 5.76 | 6.06 | 271K | +0.33% |
| 2026-06-16 | 6.25 | 6.75 | 5.52 | 6.04 | 844K | -8.62% |
| 2026-06-15 | 8.72 | 8.99 | 6.02 | 6.61 | 1.83M | -26.96% |
| 2026-06-12 | 9.15 | 9.60 | 8.80 | 9.05 | 503K | -4.64% |
| 2026-06-11 | 9.41 | 10.50 | 9.00 | 9.49 | 697K | +0.11% |
| 2026-06-10 | 9.36 | 9.75 | 6.75 | 9.48 | 1.00M | -0.21% |
| 2026-06-09 | 10.55 | 11.37 | 9.33 | 9.50 | 917K | -11.21% |
| 2026-06-08 | 10.88 | 11.08 | 9.56 | 10.70 | 1.44M | +7.32% |
| 2026-06-05 | 9.00 | 10.05 | 8.80 | 9.97 | 950K | +7.09% |
| 2026-06-04 | 8.43 | 11.00 | 8.39 | 9.31 | 2.29M | +11.90% |
| 2026-06-03 | 8.92 | 9.10 | 8.00 | 8.32 | 883K | -3.48% |
| 2026-06-02 | 11.71 | 11.71 | 7.50 | 8.62 | 2.54M | -8.59% |
| 2026-06-01 | 8.58 | 9.50 | 7.76 | 9.43 | 1.12M | +19.82% |
| 2026-05-29 | 7.94 | 8.48 | 7.24 | 7.87 | 440K | +2.61% |
| 2026-05-28 | 8.34 | 8.56 | 7.10 | 7.67 | 758K | -4.72% |
| 2026-05-27 | 8.00 | 8.84 | 6.83 | 8.05 | 1.21M | +16.16% |
| 2026-05-26 | 5.92 | 6.94 | 5.78 | 6.93 | 351K | +23.53% |
| 2026-05-22 | 5.32 | 5.72 | 5.32 | 5.61 | 0 | +4.47% |
| 2026-05-21 | 5.18 | 5.39 | 5.16 | 5.37 | 65K | +2.29% |
| 2026-05-20 | 5.25 | 5.46 | 5.16 | 5.25 | 83K | -0.19% |
| 2026-05-19 | 5.17 | 5.50 | 5.13 | 5.26 | 116K | +1.35% |
| 2026-05-18 | 5.13 | 5.23 | 5.05 | 5.19 | 80K | +0.39% |
| 2026-05-15 | 5.13 | 5.29 | 5.02 | 5.17 | 80K | +0.98% |
| 2026-05-14 | 5.27 | 5.27 | 5.05 | 5.12 | 98K | -2.85% |
| 2026-05-13 | 5.09 | 5.38 | 5.09 | 5.27 | 171K | +2.33% |
| 2026-05-12 | 5.01 | 5.18 | 4.90 | 5.15 | 164K | +0.19% |
| 2026-05-11 | 5.34 | 5.49 | 4.95 | 5.14 | 175K | -3.75% |
| 2026-05-08 | 5.07 | 5.36 | 4.55 | 5.34 | 288K | +6.37% |
| 2026-05-07 | 4.99 | 5.15 | 4.90 | 5.02 | 483K | -16.33% |
| 2026-05-06 | 5.94 | 6.15 | 5.36 | 6.00 | 654K | +9.29% |
| 2026-05-05 | 5.21 | 5.59 | 5.18 | 5.49 | 217K | +7.02% |
| 2026-05-04 | 5.52 | 5.59 | 5.02 | 5.13 | 204K | -5.52% |
| 2026-05-01 | 5.10 | 5.55 | 5.08 | 5.43 | 168K | +7.52% |
| 2026-04-30 | 5.02 | 5.14 | 4.93 | 5.05 | 91K | 0.00% |
| 2026-04-29 | 5.16 | 5.20 | 4.90 | 5.05 | 169K | -2.70% |
| 2026-04-28 | 5.50 | 5.59 | 4.96 | 5.19 | 177K | -5.81% |
| 2026-04-27 | 5.29 | 5.96 | 5.26 | 5.51 | 499K | +8.46% |
| 2026-04-24 | 4.97 | 5.35 | 4.97 | 5.08 | 239K | +2.42% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
LFVN — Frequently Asked Questions
Quick answers to the most common questions about buying LFVN stock.
How has LFVN stock performed recently?
LFVN declined -54.1% over the past year, below its 5-year annualized CAGR of -1.5%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is LFVN's all-time high price?
LifeVantage Corporation reached $141.71 on 2005-06-03. The 52-week high is $15.00. Current 1-year return of -54.1% places the stock further from historical peaks.
Where can I download LFVN historical price data?
This page provides LFVN daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1994-2026, downloadable in CSV format.