LendingClub Corporation (LC) Stock Price History
Historical prices from 2014 to 2026
- 1M
- +12.3%
- 3M
- +30.3%
- YTD
- +0.5%
- 1Y
- +56.8%
- 3Y
- +27.1%
- 5Y
- +2.3%
Loading 10-year price history...
LC Historical Performance
LC Annual Returns
Year-by-year price performance · 2014–2026
- 2014 annual price return
- +8.0%
- 2015 annual price return
- -55.7%
- 2016 annual price return
- -52.6%
- 2017 annual price return
- -23.8%
- 2018 annual price return
- -38.7%
- 2019 annual price return
- -6.9%
- 2020 annual price return
- -13.8%
- 2021 annual price return
- +154.5%
- 2022 annual price return
- -64.8%
- 2023 annual price return
- +3.3%
- 2024 annual price return
- +87.0%
- 2025 annual price return
- +17.4%
- 2026 annual price return
- -22.0%
LC Stock Price Trajectory (2014–2026)
As of July 7, 2026, LendingClub Corporation (LC) trades at $19.21, representing a +56.8% return over the past year. The stock has delivered a +12.1% total return over five years (+2.3% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $146.45 on December 18, 2014. From this peak, LC has corrected -86.9%, currently trading 13% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers SOFI (-3.3% 1Y), UPST (-55.0% 1Y), and PFSI (-16.4% 1Y), LC has underperformed the peer group average. Compare LC vs SOFI →
LC Historical Price Data · from 2014
Rows 1–50 of 2,897| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 19.12 | 19.43 | 18.93 | 19.21 | 2.20M | +2.13% |
| 2026-06-17 | 19.00 | 20.54 | 18.77 | 18.81 | 3.76M | -1.16% |
| 2026-06-16 | 18.60 | 19.04 | 18.39 | 19.03 | 1.67M | +3.14% |
| 2026-06-15 | 18.56 | 18.95 | 18.36 | 18.45 | 1.82M | +2.22% |
| 2026-06-12 | 18.40 | 18.50 | 17.92 | 18.05 | 1.31M | -1.04% |
| 2026-06-11 | 17.34 | 18.24 | 17.08 | 18.24 | 1.92M | +5.92% |
| 2026-06-10 | 17.52 | 18.08 | 17.05 | 17.22 | 1.89M | -2.38% |
| 2026-06-09 | 17.27 | 18.03 | 16.97 | 17.64 | 2.85M | +3.10% |
| 2026-06-08 | 17.24 | 17.40 | 17.08 | 17.11 | 1.33M | -0.23% |
| 2026-06-05 | 17.36 | 17.55 | 17.02 | 17.15 | 2.01M | -2.39% |
| 2026-06-04 | 16.56 | 17.60 | 16.52 | 17.57 | 1.53M | +7.20% |
| 2026-06-03 | 17.29 | 17.29 | 16.27 | 16.39 | 1.90M | -6.34% |
| 2026-06-02 | 17.98 | 18.18 | 17.31 | 17.50 | 2.18M | -4.84% |
| 2026-06-01 | 17.43 | 18.40 | 17.39 | 18.39 | 3.39M | +3.03% |
| 2026-05-29 | 17.20 | 18.05 | 17.16 | 17.85 | 2.23M | +4.82% |
| 2026-05-28 | 16.60 | 17.09 | 16.47 | 17.03 | 1.34M | +2.10% |
| 2026-05-27 | 16.20 | 16.91 | 16.18 | 16.68 | 1.80M | +3.22% |
| 2026-05-26 | 15.90 | 16.30 | 15.74 | 16.16 | 906K | +3.39% |
| 2026-05-22 | 15.80 | 15.91 | 15.46 | 15.63 | 112K | -0.82% |
| 2026-05-21 | 15.66 | 15.76 | 15.37 | 15.76 | 1.04M | -0.76% |
| 2026-05-20 | 15.31 | 15.90 | 15.01 | 15.88 | 1.19M | +4.13% |
| 2026-05-19 | 15.56 | 15.65 | 15.13 | 15.25 | 1.17M | -2.43% |
| 2026-05-18 | 15.75 | 15.97 | 15.42 | 15.63 | 1.19M | +0.26% |
| 2026-05-15 | 15.71 | 15.72 | 15.45 | 15.59 | 1.05M | -1.70% |
| 2026-05-14 | 15.57 | 15.99 | 15.41 | 15.86 | 1.79M | +3.46% |
| 2026-05-13 | 16.12 | 16.24 | 15.32 | 15.33 | 2.22M | -5.84% |
| 2026-05-12 | 16.46 | 16.49 | 16.12 | 16.28 | 926K | -1.75% |
| 2026-05-11 | 16.68 | 16.75 | 16.45 | 16.57 | 803K | -0.36% |
| 2026-05-08 | 16.78 | 16.78 | 16.11 | 16.63 | 1.67M | -0.36% |
| 2026-05-07 | 17.35 | 17.42 | 16.66 | 16.69 | 1.45M | -2.17% |
| 2026-05-06 | 17.42 | 17.48 | 17.06 | 17.06 | 1.36M | -0.09% |
| 2026-05-05 | 16.77 | 17.20 | 16.67 | 17.08 | 863K | +2.62% |
| 2026-05-04 | 17.00 | 17.17 | 16.60 | 16.64 | 1.74M | -2.46% |
| 2026-05-01 | 17.20 | 17.43 | 16.76 | 17.06 | 2.38M | -0.06% |
| 2026-04-30 | 16.43 | 17.16 | 16.36 | 17.07 | 2.29M | +3.05% |
| 2026-04-29 | 16.50 | 17.11 | 16.05 | 16.57 | 4.28M | -1.87% |
| 2026-04-28 | 18.20 | 18.88 | 16.57 | 16.88 | 13.15M | -1.69% |
| 2026-04-27 | 17.40 | 17.84 | 16.69 | 17.17 | 5.97M | -1.72% |
| 2026-04-24 | 17.17 | 17.67 | 17.17 | 17.47 | 3.33M | +0.87% |
| 2026-04-23 | 17.55 | 17.77 | 16.99 | 17.32 | 1.60M | -2.53% |
| 2026-04-22 | 17.64 | 17.86 | 17.49 | 17.77 | 903K | +2.19% |
| 2026-04-21 | 18.00 | 18.32 | 17.29 | 17.39 | 1.15M | -2.96% |
| 2026-04-20 | 17.30 | 18.02 | 17.30 | 17.92 | 1.75M | +2.75% |
| 2026-04-17 | 17.15 | 17.68 | 16.93 | 17.44 | 2.48M | +5.06% |
| 2026-04-16 | 16.60 | 16.76 | 16.41 | 16.60 | 1.76M | +0.24% |
| 2026-04-15 | 16.08 | 16.57 | 16.02 | 16.56 | 1.52M | +4.48% |
| 2026-04-14 | 15.83 | 16.15 | 15.71 | 15.85 | 1.51M | +1.67% |
| 2026-04-13 | 14.61 | 15.59 | 14.55 | 15.59 | 3.03M | +5.55% |
| 2026-04-10 | 14.76 | 15.02 | 14.64 | 14.77 | 1.58M | -0.87% |
| 2026-04-09 | 14.87 | 15.16 | 14.76 | 14.90 | 1.82M | -0.80% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
LC — Frequently Asked Questions
Quick answers to the most common questions about buying LC stock.
How has LC stock performed recently?
LC returned +56.8% over the past year, beating its 5-year annualized CAGR of +2.3%. The stock trades above its 200-day moving average, confirming the uptrend.
What is LC's all-time high price?
LendingClub Corporation reached $146.45 on 2014-12-18. The 52-week high is $21.67. Current 1-year return of +56.8% places the stock closer to historical peaks.
Where can I download LC historical price data?
This page provides LC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2014-2026, downloadable in CSV format.