KLA Corporation (KLAC) Stock Price History
Historical prices from 1980 to 2026
- 1M
- +2.7%
- 3M
- +39.8%
- YTD
- +69.8%
- 1Y
- +137.2%
- 3Y
- +68.1%
- 5Y
- +47.8%
Loading 10-year price history...
KLAC Historical Performance
KLAC Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -32.4%
- 2003 annual price return
- +56.7%
- 2004 annual price return
- -17.5%
- 2005 annual price return
- +8.9%
- 2006 annual price return
- -1.9%
- 2007 annual price return
- -1.7%
- 2008 annual price return
- -53.2%
- 2009 annual price return
- +60.9%
- 2010 annual price return
- +4.7%
- 2011 annual price return
- +24.5%
- 2012 annual price return
- +0.6%
- 2013 annual price return
- +30.0%
- 2014 annual price return
- +10.9%
- 2015 annual price return
- -1.3%
- 2016 annual price return
- +14.5%
- 2017 annual price return
- +32.3%
- 2018 annual price return
- -15.7%
- 2019 annual price return
- +96.0%
- 2020 annual price return
- +41.8%
- 2021 annual price return
- +65.2%
- 2022 annual price return
- -13.3%
- 2023 annual price return
- +54.4%
- 2024 annual price return
- +12.4%
- 2025 annual price return
- +90.9%
- 2026 annual price return
- +19.6%
KLAC Stock Price Trajectory (1980–2026)
As of July 8, 2026, KLA Corporation (KLAC) trades at $216.47, representing a +137.2% return over the past year. The stock has delivered a +614.6% total return over five years (+47.8% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $1,512.94 on January 24, 2026. From this peak, KLAC has corrected -85.7%, currently trading 41% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers AMAT (+190.6% 1Y), LRCX (+232.3% 1Y), and ASML (+122.6% 1Y), KLAC has underperformed the peer group average. Compare KLAC vs AMAT →
KLAC Historical Price Data · from 1980
Rows 1–50 of 11,529| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 217.12 | 223.79 | 210.86 | 216.47 | 17.68M | -7.22% |
| 2026-07-06 | 246.32 | 246.32 | 231.16 | 233.31 | 12.13M | -0.95% |
| 2026-07-02 | 266.00 | 267.33 | 228.01 | 235.55 | 23.65M | -11.51% |
| 2026-07-01 | 285.52 | 290.84 | 259.80 | 266.19 | 24.16M | -11.77% |
| 2026-06-30 | 280.28 | 307.37 | 279.03 | 301.71 | 19.91M | +8.38% |
| 2026-06-29 | 250.03 | 279.34 | 249.32 | 278.39 | 14.63M | +11.97% |
| 2026-06-26 | 246.77 | 253.00 | 243.09 | 248.64 | 21.39M | -3.93% |
| 2026-06-25 | 255.15 | 260.84 | 243.51 | 258.80 | 11.98M | +7.62% |
| 2026-06-24 | 242.11 | 245.30 | 235.00 | 240.48 | 11.54M | -1.64% |
| 2026-06-23 | 248.06 | 251.22 | 240.56 | 244.49 | 18.70M | -9.17% |
| 2026-06-22 | 265.61 | 269.90 | 262.38 | 269.16 | 11.72M | +3.70% |
| 2026-06-18 | 251.77 | 263.95 | 250.50 | 259.56 | 26.17M | +8.73% |
| 2026-06-17 | 244.95 | 251.16 | 237.66 | 238.73 | 13.21M | +0.59% |
| 2026-06-16 | 254.43 | 255.85 | 237.12 | 237.33 | 14.05M | -7.44% |
| 2026-06-15 | 263.57 | 267.17 | 251.11 | 256.42 | 18.37M | +0.74% |
| 2026-06-12 | 237.60 | 254.93 | 236.00 | 254.54 | 10.07M | +5.55% |
| 2026-06-11 | 221.34 | 243.13 | 220.63 | 241.16 | 173.81M | +12.92% |
| 2026-06-10 | 216.64 | 230.44 | 212.26 | 213.56 | 160.30M | -0.18% |
| 2026-06-09 | 217.00 | 226.28 | 199.55 | 213.94 | 163.66M | +1.48% |
| 2026-06-08 | 203.00 | 213.52 | 200.36 | 210.81 | 116.59M | +9.27% |
| 2026-06-05 | 204.30 | 205.50 | 192.77 | 192.92 | 185.86M | -9.47% |
| 2026-06-04 | 205.39 | 215.67 | 203.40 | 213.11 | 82.53M | +0.28% |
| 2026-06-03 | 204.83 | 214.55 | 201.95 | 212.51 | 102.00M | +3.91% |
| 2026-06-02 | 196.65 | 204.75 | 195.00 | 204.52 | 106.11M | +5.42% |
| 2026-06-01 | 189.86 | 194.81 | 188.60 | 194.00 | 73.61M | +0.95% |
| 2026-05-29 | 192.99 | 197.50 | 191.15 | 192.17 | 112.19M | -0.31% |
| 2026-05-28 | 195.63 | 196.05 | 189.14 | 192.76 | 88.58M | -1.51% |
| 2026-05-27 | 204.66 | 206.01 | 194.50 | 195.72 | 95.14M | -2.69% |
| 2026-05-26 | 193.67 | 202.28 | 191.43 | 201.14 | 115.09M | +6.51% |
| 2026-05-22 | 187.50 | 191.01 | 186.17 | 188.84 | 72.37M | +2.51% |
| 2026-05-21 | 182.90 | 187.50 | 182.32 | 184.22 | 82.09M | +0.69% |
| 2026-05-20 | 177.70 | 183.59 | 177.30 | 182.95 | 90.03M | +5.11% |
| 2026-05-19 | 170.87 | 176.50 | 169.03 | 174.06 | 111.73M | -0.91% |
| 2026-05-18 | 182.09 | 183.33 | 173.62 | 175.65 | 94.71M | -2.65% |
| 2026-05-15 | 183.08 | 184.55 | 180.26 | 180.43 | 98.04M | -4.68% |
| 2026-05-14 | 184.51 | 191.11 | 183.06 | 189.29 | 81.03M | +2.34% |
| 2026-05-13 | 183.59 | 186.50 | 179.49 | 184.97 | 93.81M | +2.11% |
| 2026-05-12 | 180.24 | 181.44 | 174.30 | 181.14 | 10.29M | -1.83% |
| 2026-05-11 | 185.28 | 189.75 | 184.36 | 184.52 | 12.13M | -1.28% |
| 2026-05-08 | 181.66 | 188.91 | 180.50 | 186.92 | 12.90M | +6.01% |
| 2026-05-07 | 181.73 | 182.00 | 174.60 | 176.33 | 12.42M | -2.92% |
| 2026-05-06 | 178.47 | 182.48 | 175.93 | 181.63 | 13.41M | +4.81% |
| 2026-05-05 | 174.53 | 176.72 | 171.59 | 173.29 | 11.94M | +1.14% |
| 2026-05-04 | 172.05 | 175.11 | 167.68 | 171.33 | 7.92M | -0.75% |
| 2026-05-01 | 173.30 | 174.50 | 169.50 | 172.63 | 7.89M | -1.38% |
| 2026-04-30 | 168.80 | 178.87 | 164.60 | 175.04 | 18.91M | -3.62% |
| 2026-04-29 | 182.96 | 184.00 | 178.64 | 181.62 | 10.92M | +0.40% |
| 2026-04-28 | 177.90 | 185.56 | 177.27 | 180.90 | 13.40M | -4.79% |
| 2026-04-27 | 190.97 | 192.68 | 186.78 | 190.00 | 11.20M | -1.81% |
| 2026-04-24 | 185.28 | 193.94 | 184.47 | 193.50 | 11.43M | +6.59% |
Should I Buy KLAC?
Wall Street verdict, signals, and target summaries.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
KLAC — Frequently Asked Questions
Quick answers to the most common questions about buying KLAC stock.
How has KLAC stock performed recently?
KLAC returned +137.2% over the past year, beating its 5-year annualized CAGR of +47.8%. The stock trades above its 200-day moving average, confirming the uptrend.
What is KLAC's all-time high price?
KLA Corporation reached $1512.94 on 2026-01-24. The 52-week high is $1512.94. Current 1-year return of +137.2% places the stock closer to historical peaks.
Where can I download KLAC historical price data?
This page provides KLAC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.