Incyte Corporation (INCY) Stock Price History
Historical prices from 1993 to 2026
- 1M
- +17.3%
- 3M
- +26.0%
- YTD
- +16.4%
- 1Y
- +75.5%
- 3Y
- +23.9%
- 5Y
- +7.5%
Loading 10-year price history...
INCY Historical Performance
INCY Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -76.5%
- 2003 annual price return
- +39.6%
- 2004 annual price return
- +46.5%
- 2005 annual price return
- -44.6%
- 2006 annual price return
- +9.4%
- 2007 annual price return
- +66.9%
- 2008 annual price return
- -62.0%
- 2009 annual price return
- +136.6%
- 2010 annual price return
- +74.3%
- 2011 annual price return
- -9.1%
- 2012 annual price return
- +10.8%
- 2013 annual price return
- +197.8%
- 2014 annual price return
- +42.7%
- 2015 annual price return
- +47.0%
- 2016 annual price return
- -3.0%
- 2017 annual price return
- -7.4%
- 2018 annual price return
- -37.0%
- 2019 annual price return
- +37.4%
- 2020 annual price return
- +1.2%
- 2021 annual price return
- -15.1%
- 2022 annual price return
- +8.6%
- 2023 annual price return
- -21.1%
- 2024 annual price return
- +5.5%
- 2025 annual price return
- +42.1%
- 2026 annual price return
- -0.1%
INCY Stock Price Trajectory (1993–2026)
As of July 8, 2026, Incyte Corporation (INCY) trades at $118.05, representing a +75.5% return over the past year. The stock has delivered a +43.7% total return over five years (+7.5% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $153.15 on March 15, 2017. From this peak, INCY has corrected -22.9%, currently trading 20% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers ALKS (+88.9% 1Y), JAZZ (+130.2% 1Y), and EXEL (+29.3% 1Y), INCY has underperformed the peer group average. Compare INCY vs ALKS →
INCY Historical Price Data · from 1993
Rows 1–50 of 8,222| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 117.53 | 118.14 | 116.55 | 118.05 | 1.35M | +2.10% |
| 2026-07-06 | 116.50 | 116.50 | 114.28 | 115.62 | 1.22M | -1.06% |
| 2026-07-02 | 113.93 | 118.69 | 113.50 | 116.86 | 2.56M | +2.68% |
| 2026-07-01 | 115.22 | 116.00 | 113.31 | 113.81 | 1.52M | +0.40% |
| 2026-06-30 | 115.00 | 115.46 | 112.84 | 113.36 | 1.62M | -1.13% |
| 2026-06-29 | 113.99 | 115.48 | 112.89 | 114.66 | 1.40M | +0.80% |
| 2026-06-26 | 109.95 | 115.56 | 109.50 | 113.75 | 0 | +5.78% |
| 2026-06-25 | 108.35 | 110.75 | 106.48 | 107.53 | 1.81M | -0.86% |
| 2026-06-24 | 105.53 | 109.10 | 104.49 | 108.46 | 1.85M | +3.89% |
| 2026-06-23 | 104.62 | 105.48 | 103.09 | 104.40 | 1.30M | +0.71% |
| 2026-06-22 | 100.23 | 103.71 | 99.84 | 103.66 | 2.00M | +5.54% |
| 2026-06-18 | 99.44 | 99.62 | 96.09 | 98.22 | 3.64M | -0.78% |
| 2026-06-17 | 99.82 | 101.02 | 98.26 | 98.99 | 1.63M | -0.76% |
| 2026-06-16 | 102.77 | 103.33 | 99.53 | 99.75 | 1.39M | -2.19% |
| 2026-06-15 | 107.98 | 107.98 | 101.32 | 101.98 | 2.81M | -6.04% |
| 2026-06-12 | 108.28 | 109.64 | 106.53 | 108.53 | 1.47M | +0.65% |
| 2026-06-11 | 105.97 | 109.69 | 104.08 | 107.83 | 2.29M | +2.32% |
| 2026-06-10 | 104.17 | 110.34 | 103.30 | 105.39 | 2.60M | +2.09% |
| 2026-06-09 | 102.16 | 104.18 | 101.51 | 103.23 | 2.21M | +2.57% |
| 2026-06-08 | 102.77 | 104.63 | 98.78 | 100.64 | 2.76M | -1.70% |
| 2026-06-05 | 100.81 | 106.37 | 100.74 | 102.38 | 2.41M | +1.13% |
| 2026-06-04 | 99.41 | 101.46 | 98.75 | 101.24 | 1.75M | +3.33% |
| 2026-06-03 | 93.02 | 98.42 | 92.66 | 97.98 | 2.18M | +6.22% |
| 2026-06-02 | 94.70 | 94.89 | 92.19 | 92.24 | 1.94M | -3.50% |
| 2026-06-01 | 96.33 | 96.55 | 94.21 | 95.59 | 1.52M | -1.19% |
| 2026-05-29 | 97.75 | 97.99 | 96.23 | 96.74 | 2.32M | -0.78% |
| 2026-05-28 | 97.32 | 97.79 | 96.57 | 97.50 | 1.15M | +0.16% |
| 2026-05-27 | 97.52 | 98.85 | 96.92 | 97.34 | 913K | +0.25% |
| 2026-05-26 | 97.35 | 98.07 | 96.64 | 97.10 | 1.04M | -0.06% |
| 2026-05-22 | 97.30 | 98.02 | 96.04 | 97.16 | 855K | -0.26% |
| 2026-05-21 | 95.90 | 97.94 | 95.15 | 97.41 | 731K | +0.34% |
| 2026-05-20 | 98.40 | 98.40 | 96.03 | 97.08 | 908K | +1.55% |
| 2026-05-19 | 95.19 | 96.36 | 94.10 | 95.60 | 1.03M | +0.43% |
| 2026-05-18 | 95.47 | 96.60 | 94.63 | 95.19 | 991K | -0.13% |
| 2026-05-15 | 97.44 | 97.70 | 94.31 | 95.31 | 1.59M | -2.38% |
| 2026-05-14 | 99.02 | 99.36 | 97.12 | 97.63 | 1.32M | -1.20% |
| 2026-05-13 | 99.29 | 99.29 | 97.07 | 98.82 | 1.57M | -0.31% |
| 2026-05-12 | 100.84 | 101.24 | 99.02 | 99.13 | 1.47M | -1.19% |
| 2026-05-11 | 100.06 | 103.01 | 99.04 | 100.32 | 1.64M | +1.79% |
| 2026-05-08 | 98.60 | 99.87 | 97.47 | 98.56 | 842K | +0.81% |
| 2026-05-07 | 99.68 | 99.68 | 97.12 | 97.77 | 985K | -2.08% |
| 2026-05-06 | 98.62 | 100.00 | 97.61 | 99.85 | 1.07M | +2.44% |
| 2026-05-05 | 97.79 | 98.90 | 96.15 | 97.47 | 927K | +0.34% |
| 2026-05-04 | 96.54 | 97.60 | 96.34 | 97.14 | 891K | +0.24% |
| 2026-05-01 | 95.26 | 97.09 | 94.81 | 96.91 | 1.18M | +1.72% |
| 2026-04-30 | 100.33 | 100.85 | 94.92 | 95.27 | 2.41M | -3.86% |
| 2026-04-29 | 99.18 | 102.86 | 96.67 | 99.10 | 1.93M | +1.39% |
| 2026-04-28 | 94.75 | 98.36 | 92.79 | 97.74 | 2.10M | +2.12% |
| 2026-04-27 | 94.50 | 97.66 | 94.50 | 95.72 | 2.15M | +1.13% |
| 2026-04-24 | 94.95 | 95.20 | 93.81 | 94.65 | 1.02M | -0.86% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
INCY — Frequently Asked Questions
Quick answers to the most common questions about buying INCY stock.
How has INCY stock performed recently?
INCY returned +75.5% over the past year, beating its 5-year annualized CAGR of +7.5%. The stock trades above its 200-day moving average, confirming the uptrend.
What is INCY's all-time high price?
Incyte Corporation reached $153.15 on 2017-03-15. The 52-week high is $118.69. Current 1-year return of +75.5% places the stock closer to historical peaks.
Where can I download INCY historical price data?
This page provides INCY daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1993-2026, downloadable in CSV format.