Hycroft Mining Holding Corporation (HYMC) Stock Price History
Historical prices from 2018 to 2026
- 1M
- -17.5%
- 3M
- -40.6%
- YTD
- -11.0%
- 1Y
- +578.4%
- 3Y
- +91.3%
- 5Y
- -5.0%
Loading 10-year price history...
HYMC Historical Performance
HYMC Annual Returns
Year-by-year price performance · 2018–2026
- 2018 annual price return
- +3.0%
- 2019 annual price return
- +4.6%
- 2020 annual price return
- -24.2%
- 2021 annual price return
- -92.3%
- 2022 annual price return
- -14.2%
- 2023 annual price return
- -54.6%
- 2024 annual price return
- -14.3%
- 2025 annual price return
- +942.5%
- 2026 annual price return
- +106.4%
HYMC Stock Price Trajectory (2018–2026)
As of July 8, 2026, Hycroft Mining Holding Corporation (HYMC) trades at $21.71, representing a +578.4% return over the past year. The stock has delivered a -22.7% total return over five years (-5.0% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $161.71 on August 6, 2020. From this peak, HYMC has corrected -86.6%, currently trading 18% below its 200-day moving average, suggesting potential weakness.
When compared to Basic Materials sector peers HL (+152.6% 1Y), CDE (+69.0% 1Y), and EXK (+53.1% 1Y), HYMC has outperformed the peer group average. Compare HYMC vs HL →
HYMC Historical Price Data · from 2018
Rows 1–50 of 2,092| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 23.00 | 23.15 | 21.50 | 21.71 | 1.65M | -7.58% |
| 2026-07-06 | 24.18 | 24.59 | 22.95 | 23.49 | 1.01M | -0.55% |
| 2026-07-02 | 24.12 | 25.11 | 23.24 | 23.62 | 1.86M | +2.38% |
| 2026-07-01 | 23.30 | 24.96 | 23.05 | 23.07 | 1.89M | -1.41% |
| 2026-06-30 | 23.33 | 23.84 | 22.70 | 23.40 | 1.56M | +0.09% |
| 2026-06-29 | 22.79 | 23.41 | 22.05 | 23.38 | 1.91M | -1.52% |
| 2026-06-26 | 22.18 | 24.17 | 22.01 | 23.74 | 0 | +8.45% |
| 2026-06-25 | 22.35 | 22.52 | 21.45 | 21.89 | 1.83M | +0.88% |
| 2026-06-24 | 21.96 | 22.40 | 20.91 | 21.70 | 3.07M | -6.22% |
| 2026-06-23 | 23.61 | 24.48 | 23.04 | 23.14 | 2.16M | -7.62% |
| 2026-06-22 | 25.58 | 25.78 | 24.78 | 25.05 | 1.27M | -3.69% |
| 2026-06-18 | 25.70 | 26.36 | 25.18 | 26.01 | 2.94M | +1.72% |
| 2026-06-17 | 26.10 | 27.70 | 25.36 | 25.57 | 2.51M | -3.76% |
| 2026-06-16 | 28.04 | 28.40 | 25.90 | 26.57 | 2.31M | -4.56% |
| 2026-06-15 | 28.67 | 29.49 | 27.82 | 27.84 | 2.93M | +8.07% |
| 2026-06-12 | 25.39 | 26.28 | 24.83 | 25.76 | 2.12M | +2.26% |
| 2026-06-11 | 23.10 | 25.27 | 22.52 | 25.19 | 2.66M | +9.62% |
| 2026-06-10 | 24.41 | 25.32 | 22.96 | 22.98 | 2.54M | -7.53% |
| 2026-06-09 | 26.87 | 27.11 | 23.91 | 24.85 | 2.66M | -5.62% |
| 2026-06-08 | 26.97 | 27.32 | 25.82 | 26.33 | 2.25M | -0.38% |
| 2026-06-05 | 28.97 | 28.97 | 26.18 | 26.43 | 3.37M | -12.83% |
| 2026-06-04 | 32.84 | 33.60 | 29.80 | 30.32 | 2.48M | -5.69% |
| 2026-06-03 | 32.97 | 33.24 | 31.82 | 32.15 | 1.25M | -4.94% |
| 2026-06-02 | 33.68 | 34.70 | 32.50 | 33.82 | 1.44M | +2.98% |
| 2026-06-01 | 31.80 | 34.07 | 31.53 | 32.84 | 1.59M | -0.64% |
| 2026-05-29 | 32.94 | 34.14 | 32.01 | 33.05 | 1.63M | -0.36% |
| 2026-05-28 | 31.40 | 33.67 | 30.75 | 33.17 | 1.41M | +3.72% |
| 2026-05-27 | 32.01 | 33.05 | 31.75 | 31.98 | 1.47M | -3.73% |
| 2026-05-26 | 33.50 | 34.26 | 32.79 | 33.22 | 1.60M | +2.78% |
| 2026-05-22 | 32.80 | 33.20 | 32.31 | 32.32 | 1.36M | -2.91% |
| 2026-05-21 | 33.61 | 34.23 | 32.26 | 33.29 | 2.14M | -2.28% |
| 2026-05-20 | 34.28 | 34.48 | 32.50 | 34.06 | 1.69M | +2.65% |
| 2026-05-19 | 33.49 | 34.19 | 31.35 | 33.19 | 3.32M | -4.72% |
| 2026-05-18 | 36.36 | 36.61 | 34.13 | 34.83 | 2.01M | -3.68% |
| 2026-05-15 | 37.05 | 37.13 | 35.54 | 36.16 | 4.14M | -8.13% |
| 2026-05-14 | 43.00 | 43.00 | 39.26 | 39.36 | 2.59M | -9.79% |
| 2026-05-13 | 44.63 | 46.30 | 42.75 | 43.63 | 2.06M | -3.39% |
| 2026-05-12 | 42.05 | 45.40 | 40.70 | 45.16 | 2.20M | +3.32% |
| 2026-05-11 | 39.94 | 45.64 | 39.94 | 43.71 | 4.18M | +13.71% |
| 2026-05-08 | 39.84 | 41.21 | 37.86 | 38.44 | 1.57M | -1.13% |
| 2026-05-07 | 41.82 | 43.20 | 38.69 | 38.88 | 2.57M | -2.21% |
| 2026-05-06 | 37.74 | 39.88 | 36.70 | 39.76 | 2.01M | +12.41% |
| 2026-05-05 | 36.78 | 37.51 | 35.02 | 35.37 | 407K | -2.00% |
| 2026-05-04 | 37.00 | 37.83 | 35.83 | 36.09 | 854K | -6.82% |
| 2026-05-01 | 36.45 | 38.86 | 36.20 | 38.73 | 2.02M | +6.23% |
| 2026-04-30 | 36.26 | 36.80 | 35.06 | 36.46 | 1.26M | +6.58% |
| 2026-04-29 | 35.19 | 35.25 | 33.23 | 34.21 | 2.15M | -4.07% |
| 2026-04-28 | 37.12 | 37.74 | 35.16 | 35.66 | 1.94M | -6.45% |
| 2026-04-27 | 37.51 | 38.40 | 36.30 | 38.12 | 1.07M | +0.21% |
| 2026-04-24 | 38.42 | 39.12 | 36.80 | 38.04 | 1.38M | +0.48% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
HYMC — Frequently Asked Questions
Quick answers to the most common questions about buying HYMC stock.
How has HYMC stock performed recently?
HYMC returned +578.4% over the past year, beating its 5-year annualized CAGR of -5.0%. The stock trades below its 200-day moving average, confirming the uptrend.
What is HYMC's all-time high price?
Hycroft Mining Holding Corporation reached $161.71 on 2020-08-06. The 52-week high is $58.73. Current 1-year return of +578.4% places the stock closer to historical peaks.
Where can I download HYMC historical price data?
This page provides HYMC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2018-2026, downloadable in CSV format.