Halozyme Therapeutics, Inc. (HALO) Stock Price History
Historical prices from 2004 to 2026
- 1M
- +15.3%
- 3M
- +28.3%
- YTD
- +16.0%
- 1Y
- +50.4%
- 3Y
- +30.6%
- 5Y
- +12.3%
Loading 10-year price history...
HALO Historical Performance
HALO Annual Returns
Year-by-year price performance · 2004–2026
- 2004 annual price return
- -48.2%
- 2005 annual price return
- -12.1%
- 2006 annual price return
- +328.2%
- 2007 annual price return
- -12.2%
- 2008 annual price return
- -17.4%
- 2009 annual price return
- +0.3%
- 2010 annual price return
- +29.6%
- 2011 annual price return
- +20.4%
- 2012 annual price return
- -29.7%
- 2013 annual price return
- +120.8%
- 2014 annual price return
- -35.7%
- 2015 annual price return
- +76.5%
- 2016 annual price return
- -40.6%
- 2017 annual price return
- +102.8%
- 2018 annual price return
- -27.6%
- 2019 annual price return
- +19.8%
- 2020 annual price return
- +136.0%
- 2021 annual price return
- -5.2%
- 2022 annual price return
- +38.6%
- 2023 annual price return
- -33.0%
- 2024 annual price return
- +27.9%
- 2025 annual price return
- +40.2%
- 2026 annual price return
- -1.1%
HALO Stock Price Trajectory (2004–2026)
As of July 8, 2026, Halozyme Therapeutics, Inc. (HALO) trades at $81.57, representing a +50.4% return over the past year. The stock has delivered a +78.8% total return over five years (+12.3% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $82.26 on July 7, 2026. From this peak, HALO has corrected -0.8%, currently trading 18% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers ALNY (-0.8% 1Y), IONS (+106.6% 1Y), and ARWR (+416.4% 1Y), HALO has underperformed the peer group average. Compare HALO vs ALNY →
HALO Historical Price Data · from 2004
Rows 1–50 of 5,613| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 81.45 | 82.26 | 80.61 | 81.57 | 1.80M | +0.98% |
| 2026-07-06 | 79.18 | 81.01 | 78.22 | 80.78 | 2.47M | +1.67% |
| 2026-07-02 | 78.11 | 79.50 | 77.54 | 79.45 | 1.55M | +3.17% |
| 2026-07-01 | 78.49 | 78.49 | 75.71 | 77.01 | 1.58M | -1.61% |
| 2026-06-30 | 77.46 | 78.95 | 77.19 | 78.27 | 1.63M | +1.41% |
| 2026-06-29 | 75.28 | 77.24 | 74.47 | 77.18 | 2.08M | +2.96% |
| 2026-06-26 | 72.96 | 76.32 | 72.71 | 74.96 | 0 | +3.20% |
| 2026-06-25 | 71.38 | 73.50 | 71.38 | 72.64 | 1.45M | +2.09% |
| 2026-06-24 | 70.12 | 71.87 | 69.96 | 71.15 | 1.89M | +2.20% |
| 2026-06-23 | 68.99 | 70.20 | 68.99 | 69.62 | 1.07M | +0.91% |
| 2026-06-22 | 68.95 | 69.81 | 68.27 | 68.99 | 1.03M | +0.64% |
| 2026-06-18 | 68.82 | 69.03 | 67.09 | 68.55 | 3.34M | -0.03% |
| 2026-06-17 | 69.64 | 70.34 | 68.18 | 68.57 | 1.52M | -1.54% |
| 2026-06-16 | 71.61 | 72.25 | 67.94 | 69.64 | 1.86M | -2.30% |
| 2026-06-15 | 69.95 | 71.98 | 69.30 | 71.28 | 688K | +2.56% |
| 2026-06-12 | 71.01 | 71.81 | 69.32 | 69.50 | 1.04M | -1.74% |
| 2026-06-11 | 70.66 | 71.12 | 70.26 | 70.73 | 1.17M | +0.33% |
| 2026-06-10 | 71.83 | 72.19 | 70.25 | 70.50 | 1.95M | -1.37% |
| 2026-06-09 | 71.98 | 72.29 | 70.24 | 71.48 | 1.17M | +1.06% |
| 2026-06-08 | 71.59 | 71.90 | 70.62 | 70.73 | 1.43M | -1.12% |
| 2026-06-05 | 72.17 | 72.17 | 70.74 | 71.53 | 1.10M | -0.10% |
| 2026-06-04 | 70.73 | 72.09 | 70.17 | 71.60 | 2.22M | +2.55% |
| 2026-06-03 | 66.00 | 70.13 | 66.00 | 69.82 | 2.14M | +5.34% |
| 2026-06-02 | 67.38 | 67.44 | 65.59 | 66.28 | 1.72M | -2.73% |
| 2026-06-01 | 66.20 | 68.95 | 65.70 | 68.14 | 2.34M | +2.40% |
| 2026-05-29 | 68.24 | 68.62 | 66.47 | 66.54 | 1.37M | -2.41% |
| 2026-05-28 | 68.46 | 69.33 | 68.09 | 68.18 | 1.18M | -0.68% |
| 2026-05-27 | 69.01 | 70.01 | 68.00 | 68.65 | 1.83M | -0.10% |
| 2026-05-26 | 68.96 | 69.55 | 68.43 | 68.72 | 1.43M | +0.59% |
| 2026-05-22 | 68.52 | 68.84 | 67.83 | 68.32 | 0 | -0.29% |
| 2026-05-21 | 68.00 | 68.79 | 67.50 | 68.52 | 1.75M | -0.67% |
| 2026-05-20 | 68.97 | 69.74 | 67.83 | 68.98 | 1.19M | +0.36% |
| 2026-05-19 | 67.73 | 69.18 | 66.66 | 68.73 | 1.36M | +1.91% |
| 2026-05-18 | 68.03 | 69.32 | 66.90 | 67.44 | 1.62M | +0.48% |
| 2026-05-15 | 69.21 | 69.66 | 66.31 | 67.12 | 2.01M | -3.02% |
| 2026-05-14 | 70.84 | 71.20 | 68.51 | 69.21 | 1.36M | -1.17% |
| 2026-05-13 | 71.63 | 71.99 | 67.34 | 70.03 | 2.45M | -1.27% |
| 2026-05-12 | 70.11 | 73.89 | 67.55 | 70.93 | 4.79M | +6.81% |
| 2026-05-11 | 63.25 | 66.82 | 63.25 | 66.41 | 2.56M | +3.57% |
| 2026-05-08 | 65.44 | 65.69 | 64.01 | 64.12 | 1.60M | -1.64% |
| 2026-05-07 | 65.92 | 67.66 | 64.45 | 65.19 | 1.43M | -1.75% |
| 2026-05-06 | 66.80 | 67.28 | 65.64 | 66.35 | 821K | +0.73% |
| 2026-05-05 | 65.35 | 67.35 | 64.56 | 65.87 | 1.23M | +2.01% |
| 2026-05-04 | 63.74 | 64.68 | 63.11 | 64.57 | 818K | +0.95% |
| 2026-05-01 | 63.48 | 64.31 | 62.38 | 63.96 | 814K | +0.47% |
| 2026-04-30 | 63.21 | 64.33 | 63.10 | 63.66 | 1.13M | +0.95% |
| 2026-04-29 | 63.28 | 64.23 | 62.90 | 63.06 | 1.03M | -1.25% |
| 2026-04-28 | 65.27 | 65.28 | 62.59 | 63.86 | 1.30M | -0.98% |
| 2026-04-27 | 65.40 | 66.66 | 64.16 | 64.49 | 1.31M | -1.33% |
| 2026-04-24 | 66.31 | 66.44 | 64.80 | 65.36 | 1.35M | -1.85% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
HALO — Frequently Asked Questions
Quick answers to the most common questions about buying HALO stock.
How has HALO stock performed recently?
HALO returned +50.4% over the past year, beating its 5-year annualized CAGR of +12.3%. The stock trades above its 200-day moving average, confirming the uptrend.
What is HALO's all-time high price?
Halozyme Therapeutics, Inc. reached $82.26 on 2026-07-07. The 52-week high is $82.26. Current 1-year return of +50.4% places the stock closer to historical peaks.
Where can I download HALO historical price data?
This page provides HALO daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2004-2026, downloadable in CSV format.