General Motors Company (GM) Stock Price History
Historical prices from 2010 to 2026
- 1M
- -9.2%
- 3M
- +4.5%
- YTD
- -6.1%
- 1Y
- +46.7%
- 3Y
- +24.3%
- 5Y
- +6.1%
Loading 10-year price history...
GM Historical Performance
GM Annual Returns
Year-by-year price performance · 2010–2026
- 2010 annual price return
- +7.8%
- 2011 annual price return
- -45.3%
- 2012 annual price return
- +37.0%
- 2013 annual price return
- +40.3%
- 2014 annual price return
- -14.7%
- 2015 annual price return
- -2.4%
- 2016 annual price return
- +4.6%
- 2017 annual price return
- +16.6%
- 2018 annual price return
- -20.0%
- 2019 annual price return
- +8.8%
- 2020 annual price return
- +11.4%
- 2021 annual price return
- +44.7%
- 2022 annual price return
- -45.0%
- 2023 annual price return
- +6.2%
- 2024 annual price return
- +47.8%
- 2025 annual price return
- +58.3%
- 2026 annual price return
- -2.8%
GM Stock Price Trajectory (2010–2026)
As of July 8, 2026, General Motors Company (GM) trades at $76.03, representing a +46.7% return over the past year. The stock has delivered a +37.8% total return over five years (+6.1% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $87.62 on February 4, 2026. From this peak, GM has corrected -13.2%, currently trading 1% above its 200-day moving average, indicating continued institutional support.
When compared to Consumer Cyclical sector peers F (+17.1% 1Y), STLA (-40.7% 1Y), and TM (+6.9% 1Y), GM has outperformed the peer group average. Compare GM vs F →
GM Historical Price Data · from 2010
Rows 1–50 of 3,930| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 77.72 | 77.72 | 75.64 | 76.03 | 5.16M | -2.34% |
| 2026-07-06 | 76.97 | 78.07 | 76.12 | 77.85 | 4.83M | +2.43% |
| 2026-07-02 | 76.89 | 77.20 | 74.22 | 76.00 | 5.61M | +0.64% |
| 2026-07-01 | 76.99 | 77.52 | 75.20 | 75.52 | 6.12M | -2.02% |
| 2026-06-30 | 77.53 | 77.53 | 75.90 | 77.08 | 6.57M | -0.34% |
| 2026-06-29 | 78.25 | 78.46 | 77.06 | 77.34 | 5.91M | -0.97% |
| 2026-06-26 | 78.39 | 79.50 | 77.81 | 78.10 | 3.01M | -0.55% |
| 2026-06-25 | 79.10 | 80.43 | 78.39 | 78.53 | 6.61M | -0.53% |
| 2026-06-24 | 79.34 | 80.57 | 78.94 | 78.95 | 8.51M | 0.00% |
| 2026-06-23 | 79.18 | 80.21 | 78.60 | 78.95 | 7.49M | -1.84% |
| 2026-06-22 | 80.80 | 83.31 | 80.07 | 80.43 | 10.39M | +1.44% |
| 2026-06-18 | 80.61 | 80.95 | 78.94 | 79.29 | 17.74M | -0.36% |
| 2026-06-17 | 82.50 | 83.17 | 79.16 | 79.58 | 6.73M | -3.55% |
| 2026-06-16 | 84.65 | 85.41 | 82.22 | 82.51 | 7.66M | -1.86% |
| 2026-06-15 | 82.64 | 84.95 | 82.64 | 84.07 | 2.67M | +3.15% |
| 2026-06-12 | 81.72 | 82.13 | 80.50 | 81.50 | 3.58M | +0.80% |
| 2026-06-11 | 80.04 | 81.09 | 79.08 | 80.85 | 4.80M | +1.83% |
| 2026-06-10 | 83.45 | 83.79 | 79.01 | 79.40 | 8.84M | -5.21% |
| 2026-06-09 | 84.55 | 85.10 | 81.66 | 83.76 | 7.05M | -0.01% |
| 2026-06-08 | 81.67 | 84.17 | 81.51 | 83.77 | 6.16M | +2.02% |
| 2026-06-05 | 82.07 | 83.10 | 81.40 | 82.11 | 5.89M | -1.33% |
| 2026-06-04 | 82.06 | 83.64 | 81.64 | 83.22 | 6.63M | +1.86% |
| 2026-06-03 | 81.55 | 84.12 | 80.34 | 81.70 | 8.27M | -0.04% |
| 2026-06-02 | 82.89 | 84.20 | 81.02 | 81.73 | 8.63M | -1.15% |
| 2026-06-01 | 83.43 | 83.44 | 80.45 | 82.68 | 7.30M | -0.67% |
| 2026-05-29 | 84.80 | 84.99 | 81.25 | 83.24 | 9.28M | -1.32% |
| 2026-05-28 | 83.60 | 85.19 | 83.38 | 84.35 | 6.69M | +0.27% |
| 2026-05-27 | 80.65 | 84.52 | 80.65 | 84.12 | 8.57M | +5.43% |
| 2026-05-26 | 79.30 | 80.17 | 78.67 | 79.79 | 4.67M | +1.27% |
| 2026-05-22 | 78.00 | 79.85 | 77.69 | 78.79 | 817K | +2.05% |
| 2026-05-21 | 75.38 | 77.37 | 75.00 | 77.21 | 5.55M | +1.41% |
| 2026-05-20 | 73.39 | 76.16 | 73.19 | 76.14 | 7.14M | +4.83% |
| 2026-05-19 | 72.24 | 72.88 | 70.43 | 72.63 | 5.72M | -0.64% |
| 2026-05-18 | 74.82 | 74.98 | 73.09 | 73.10 | 5.13M | -2.35% |
| 2026-05-15 | 76.90 | 77.16 | 74.80 | 74.86 | 7.86M | -3.72% |
| 2026-05-14 | 75.88 | 79.27 | 75.88 | 77.75 | 7.75M | +2.56% |
| 2026-05-13 | 76.01 | 77.66 | 75.45 | 75.81 | 7.76M | -0.82% |
| 2026-05-12 | 75.49 | 76.88 | 74.96 | 76.44 | 4.57M | +1.53% |
| 2026-05-11 | 78.80 | 79.00 | 75.11 | 75.29 | 6.14M | -4.45% |
| 2026-05-08 | 79.13 | 79.33 | 78.07 | 78.80 | 2.79M | +0.50% |
| 2026-05-07 | 78.82 | 79.37 | 78.17 | 78.41 | 4.46M | -0.37% |
| 2026-05-06 | 77.16 | 79.45 | 77.16 | 78.70 | 5.25M | +3.35% |
| 2026-05-05 | 76.27 | 77.16 | 76.02 | 76.15 | 4.89M | +0.59% |
| 2026-05-04 | 75.91 | 77.01 | 75.21 | 75.70 | 7.32M | -0.09% |
| 2026-05-01 | 76.92 | 77.50 | 75.52 | 75.77 | 6.22M | -1.46% |
| 2026-04-30 | 76.87 | 78.08 | 76.53 | 76.89 | 7.34M | +0.35% |
| 2026-04-29 | 78.20 | 78.31 | 75.38 | 76.62 | 8.51M | -2.94% |
| 2026-04-28 | 78.02 | 79.40 | 74.78 | 78.94 | 14.64M | +1.26% |
| 2026-04-27 | 76.61 | 78.83 | 76.61 | 77.96 | 6.64M | -0.12% |
| 2026-04-24 | 78.23 | 78.52 | 76.94 | 78.05 | 5.76M | -0.60% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
GM — Frequently Asked Questions
Quick answers to the most common questions about buying GM stock.
How has GM stock performed recently?
GM returned +46.7% over the past year, beating its 5-year annualized CAGR of +6.1%. The stock trades above its 200-day moving average, confirming the uptrend.
What is GM's all-time high price?
General Motors Company reached $87.62 on 2026-02-04. The 52-week high is $87.62. Current 1-year return of +46.7% places the stock closer to historical peaks.
Where can I download GM historical price data?
This page provides GM daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2010-2026, downloadable in CSV format.