Graham Corporation (GHM) Stock Price History
Historical prices from 1980 to 2026
- 1M
- +11.3%
- 3M
- +25.1%
- YTD
- +59.9%
- 1Y
- +101.4%
- 3Y
- +101.2%
- 5Y
- +50.3%
Loading 10-year price history...
GHM Historical Performance
GHM Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -27.9%
- 2003 annual price return
- +15.3%
- 2004 annual price return
- +45.0%
- 2005 annual price return
- +201.9%
- 2006 annual price return
- -40.2%
- 2007 annual price return
- +292.5%
- 2008 annual price return
- -51.7%
- 2009 annual price return
- +62.4%
- 2010 annual price return
- -6.1%
- 2011 annual price return
- +8.7%
- 2012 annual price return
- -16.3%
- 2013 annual price return
- +79.4%
- 2014 annual price return
- -17.7%
- 2015 annual price return
- -39.9%
- 2016 annual price return
- +34.1%
- 2017 annual price return
- -14.2%
- 2018 annual price return
- +6.6%
- 2019 annual price return
- -4.8%
- 2020 annual price return
- -29.9%
- 2021 annual price return
- -15.4%
- 2022 annual price return
- -26.7%
- 2023 annual price return
- +94.6%
- 2024 annual price return
- +130.8%
- 2025 annual price return
- +45.5%
- 2026 annual price return
- +22.4%
GHM Stock Price Trajectory (1980–2026)
As of July 8, 2026, Graham Corporation (GHM) trades at $106.12, representing a +101.4% return over the past year. The stock has delivered a +668.9% total return over five years (+50.3% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $125.82 on June 30, 2026. From this peak, GHM has corrected -15.7%, currently trading 35% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers GTLS (+27.9% 1Y), FWRD (-51.1% 1Y), and CECO (+164.7% 1Y), GHM has underperformed the peer group average. Compare GHM vs GTLS →
GHM Historical Price Data · from 1980
Rows 1–50 of 11,671| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 115.81 | 115.81 | 104.52 | 106.12 | 243K | -8.48% |
| 2026-07-06 | 115.67 | 119.25 | 115.35 | 115.95 | 207K | +0.46% |
| 2026-07-02 | 121.23 | 121.23 | 113.33 | 115.42 | 171K | -3.37% |
| 2026-07-01 | 121.65 | 122.08 | 118.62 | 119.44 | 217K | -3.51% |
| 2026-06-30 | 121.50 | 125.82 | 121.10 | 123.79 | 290K | +3.31% |
| 2026-06-29 | 120.49 | 123.27 | 119.25 | 119.82 | 282K | -1.51% |
| 2026-06-26 | 120.60 | 123.83 | 119.15 | 121.66 | 200K | -0.95% |
| 2026-06-25 | 119.63 | 124.00 | 118.15 | 122.83 | 319K | +6.51% |
| 2026-06-24 | 108.65 | 116.86 | 108.65 | 115.32 | 295K | +5.06% |
| 2026-06-23 | 106.39 | 112.02 | 104.93 | 109.77 | 227K | +1.72% |
| 2026-06-22 | 111.03 | 111.03 | 105.12 | 107.91 | 258K | -2.55% |
| 2026-06-18 | 117.74 | 118.00 | 108.17 | 110.73 | 353K | -4.45% |
| 2026-06-17 | 112.23 | 119.04 | 111.86 | 115.89 | 301K | +2.15% |
| 2026-06-16 | 109.77 | 115.79 | 108.79 | 113.45 | 244K | +5.47% |
| 2026-06-15 | 106.72 | 108.79 | 104.37 | 107.57 | 380K | +3.54% |
| 2026-06-12 | 104.16 | 106.61 | 103.02 | 103.89 | 191K | +0.86% |
| 2026-06-11 | 98.02 | 105.29 | 98.02 | 103.00 | 371K | +7.22% |
| 2026-06-10 | 101.69 | 104.29 | 94.01 | 96.06 | 181K | -4.21% |
| 2026-06-09 | 97.26 | 104.63 | 93.93 | 100.28 | 312K | +5.18% |
| 2026-06-08 | 94.98 | 99.97 | 88.00 | 95.34 | 558K | -10.98% |
| 2026-06-05 | 104.82 | 108.50 | 104.76 | 107.10 | 221K | -0.80% |
| 2026-06-04 | 103.61 | 108.84 | 101.35 | 107.96 | 262K | +3.94% |
| 2026-06-03 | 105.04 | 108.33 | 102.39 | 103.87 | 422K | -1.99% |
| 2026-06-02 | 99.54 | 106.91 | 99.54 | 105.98 | 223K | +6.61% |
| 2026-06-01 | 99.35 | 100.62 | 95.85 | 99.41 | 219K | -0.73% |
| 2026-05-29 | 99.97 | 100.27 | 94.64 | 100.14 | 297K | -0.11% |
| 2026-05-28 | 98.61 | 102.37 | 96.00 | 100.25 | 354K | +0.27% |
| 2026-05-27 | 101.19 | 101.19 | 95.00 | 99.98 | 317K | -0.02% |
| 2026-05-26 | 97.28 | 101.75 | 96.30 | 100.00 | 314K | +5.31% |
| 2026-05-22 | 93.89 | 95.88 | 91.01 | 94.96 | 15K | +2.53% |
| 2026-05-21 | 93.81 | 96.36 | 91.96 | 92.62 | 228K | -3.50% |
| 2026-05-20 | 93.01 | 96.08 | 91.61 | 95.98 | 193K | +3.26% |
| 2026-05-19 | 92.69 | 94.87 | 90.05 | 92.95 | 243K | -1.53% |
| 2026-05-18 | 98.51 | 98.51 | 93.55 | 94.39 | 193K | -3.96% |
| 2026-05-15 | 95.83 | 99.17 | 93.00 | 98.28 | 156K | -0.53% |
| 2026-05-14 | 103.04 | 103.19 | 98.17 | 98.80 | 161K | -3.17% |
| 2026-05-13 | 100.50 | 103.24 | 98.52 | 102.03 | 149K | +2.94% |
| 2026-05-12 | 96.96 | 99.42 | 94.23 | 99.12 | 264K | +0.81% |
| 2026-05-11 | 98.09 | 99.59 | 93.05 | 98.32 | 410K | +0.13% |
| 2026-05-08 | 97.47 | 99.47 | 94.98 | 98.19 | 164K | +1.14% |
| 2026-05-07 | 94.95 | 98.80 | 93.06 | 97.08 | 236K | +0.39% |
| 2026-05-06 | 98.98 | 100.96 | 96.24 | 96.70 | 100K | -1.21% |
| 2026-05-05 | 95.12 | 99.65 | 95.12 | 97.88 | 26K | +4.48% |
| 2026-05-04 | 95.00 | 97.31 | 92.94 | 93.68 | 249K | -1.18% |
| 2026-05-01 | 94.17 | 96.80 | 94.02 | 94.80 | 119K | -0.42% |
| 2026-04-30 | 91.62 | 95.73 | 89.39 | 95.20 | 99K | +4.89% |
| 2026-04-29 | 92.52 | 92.87 | 89.30 | 90.76 | 146K | -1.89% |
| 2026-04-28 | 93.31 | 93.89 | 89.76 | 92.51 | 216K | -2.27% |
| 2026-04-27 | 96.71 | 97.58 | 93.21 | 94.66 | 178K | -2.81% |
| 2026-04-24 | 95.72 | 98.32 | 95.19 | 97.40 | 85K | -0.20% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
GHM — Frequently Asked Questions
Quick answers to the most common questions about buying GHM stock.
How has GHM stock performed recently?
GHM returned +101.4% over the past year, beating its 5-year annualized CAGR of +50.3%. The stock trades above its 200-day moving average, confirming the uptrend.
What is GHM's all-time high price?
Graham Corporation reached $125.82 on 2026-06-30. The 52-week high is $125.82. Current 1-year return of +101.4% places the stock closer to historical peaks.
Where can I download GHM historical price data?
This page provides GHM daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.