Guardant Health, Inc. (GH) Stock Price History
Historical prices from 2018 to 2026
- 1M
- +30.5%
- 3M
- +74.6%
- YTD
- +60.1%
- 1Y
- +228.9%
- 3Y
- +63.6%
- 5Y
- +6.0%
Loading 10-year price history...
GH Historical Performance
GH Annual Returns
Year-by-year price performance · 2018–2026
- 2018 annual price return
- +16.7%
- 2019 annual price return
- +114.1%
- 2020 annual price return
- +62.3%
- 2021 annual price return
- -21.3%
- 2022 annual price return
- -72.9%
- 2023 annual price return
- +0.2%
- 2024 annual price return
- +15.2%
- 2025 annual price return
- +221.5%
- 2026 annual price return
- -7.7%
GH Stock Price Trajectory (2018–2026)
As of July 8, 2026, Guardant Health, Inc. (GH) trades at $162.92, representing a +228.9% return over the past year. The stock has delivered a +33.6% total return over five years (+6.0% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $181.07 on February 12, 2021. From this peak, GH has corrected -10.0%, currently trading 65% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers EXAS (+99.9% 1Y), ILMN (+97.4% 1Y), and NTRA (+77.2% 1Y), GH has outperformed the peer group average. Compare GH vs EXAS →
GH Historical Price Data · from 2018
Rows 1–50 of 1,947| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 168.70 | 169.27 | 162.58 | 162.92 | 2.45M | -3.49% |
| 2026-07-06 | 169.35 | 172.83 | 165.54 | 168.82 | 2.16M | +0.50% |
| 2026-07-02 | 171.00 | 171.99 | 166.74 | 167.98 | 3.20M | -1.63% |
| 2026-07-01 | 160.75 | 172.60 | 156.16 | 170.77 | 6.66M | +13.82% |
| 2026-06-30 | 151.92 | 152.72 | 148.29 | 150.03 | 3.07M | -2.41% |
| 2026-06-29 | 148.95 | 153.95 | 148.95 | 153.74 | 2.67M | +3.03% |
| 2026-06-26 | 145.61 | 151.85 | 144.27 | 149.22 | 0 | +4.39% |
| 2026-06-25 | 137.85 | 145.84 | 137.50 | 142.94 | 2.50M | +4.37% |
| 2026-06-24 | 133.16 | 141.07 | 132.59 | 136.96 | 3.71M | +4.69% |
| 2026-06-23 | 128.30 | 134.75 | 127.61 | 130.83 | 1.90M | +1.55% |
| 2026-06-22 | 131.16 | 132.07 | 125.12 | 128.83 | 1.38M | -2.24% |
| 2026-06-18 | 132.39 | 134.00 | 130.19 | 131.78 | 3.16M | +2.07% |
| 2026-06-17 | 127.34 | 130.79 | 125.00 | 129.11 | 2.02M | +1.39% |
| 2026-06-16 | 130.19 | 133.11 | 126.77 | 127.34 | 2.58M | -1.91% |
| 2026-06-15 | 135.00 | 135.00 | 128.53 | 129.82 | 1.65M | -1.37% |
| 2026-06-12 | 133.31 | 133.65 | 128.50 | 131.62 | 1.45M | +0.55% |
| 2026-06-11 | 132.35 | 133.37 | 128.50 | 130.90 | 1.47M | +0.15% |
| 2026-06-10 | 128.46 | 133.31 | 128.46 | 130.70 | 1.76M | +0.45% |
| 2026-06-09 | 125.27 | 130.36 | 122.76 | 130.12 | 2.20M | +4.19% |
| 2026-06-08 | 128.22 | 132.00 | 123.92 | 124.89 | 2.12M | -0.57% |
| 2026-06-05 | 132.63 | 132.63 | 124.97 | 125.61 | 3.35M | -5.60% |
| 2026-06-04 | 128.54 | 134.28 | 127.39 | 133.06 | 2.00M | +4.75% |
| 2026-06-03 | 129.83 | 129.87 | 125.50 | 127.03 | 2.06M | -2.41% |
| 2026-06-02 | 131.61 | 131.77 | 125.51 | 130.17 | 1.83M | +0.80% |
| 2026-06-01 | 128.01 | 130.44 | 124.81 | 129.14 | 1.96M | -0.42% |
| 2026-05-29 | 133.22 | 133.97 | 128.31 | 129.69 | 3.36M | -2.65% |
| 2026-05-28 | 128.43 | 133.66 | 124.60 | 133.22 | 2.66M | +4.48% |
| 2026-05-27 | 123.93 | 127.72 | 118.81 | 127.51 | 3.41M | +6.39% |
| 2026-05-26 | 118.26 | 120.35 | 115.30 | 119.85 | 1.80M | +0.76% |
| 2026-05-22 | 119.06 | 120.15 | 116.81 | 118.95 | 2.37M | +0.80% |
| 2026-05-21 | 114.09 | 121.00 | 111.20 | 118.01 | 4.04M | +2.64% |
| 2026-05-20 | 100.84 | 115.07 | 100.48 | 114.97 | 4.43M | +17.09% |
| 2026-05-19 | 94.80 | 99.05 | 93.38 | 98.19 | 1.40M | +2.64% |
| 2026-05-18 | 95.77 | 97.48 | 93.29 | 95.66 | 1.20M | +0.78% |
| 2026-05-15 | 97.31 | 98.00 | 92.50 | 94.92 | 1.75M | -3.79% |
| 2026-05-14 | 98.20 | 99.52 | 96.39 | 98.66 | 1.15M | +0.19% |
| 2026-05-13 | 99.14 | 99.14 | 95.60 | 98.47 | 1.62M | -1.47% |
| 2026-05-12 | 96.94 | 100.73 | 95.00 | 99.94 | 2.32M | +3.34% |
| 2026-05-11 | 95.82 | 97.54 | 94.48 | 96.71 | 1.99M | +1.06% |
| 2026-05-08 | 96.57 | 98.50 | 89.07 | 95.70 | 3.12M | +3.73% |
| 2026-05-07 | 93.25 | 93.90 | 88.89 | 92.26 | 2.35M | +0.01% |
| 2026-05-06 | 89.83 | 92.81 | 88.20 | 92.25 | 1.43M | +3.05% |
| 2026-05-05 | 92.00 | 93.00 | 87.57 | 89.52 | 633K | -1.81% |
| 2026-05-04 | 87.08 | 92.19 | 87.08 | 91.17 | 1.41M | +4.08% |
| 2026-05-01 | 87.66 | 89.19 | 85.64 | 87.60 | 1.06M | +0.60% |
| 2026-04-30 | 84.06 | 87.18 | 79.08 | 87.08 | 2.69M | +4.40% |
| 2026-04-29 | 82.97 | 83.99 | 79.63 | 83.41 | 2.44M | +0.35% |
| 2026-04-28 | 86.04 | 86.60 | 82.07 | 83.12 | 2.77M | -6.08% |
| 2026-04-27 | 88.50 | 91.18 | 87.11 | 88.50 | 1.16M | -0.46% |
| 2026-04-24 | 88.46 | 91.01 | 87.14 | 88.91 | 1.21M | +1.18% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
GH — Frequently Asked Questions
Quick answers to the most common questions about buying GH stock.
How has GH stock performed recently?
GH returned +228.9% over the past year, beating its 5-year annualized CAGR of +6.0%. The stock trades above its 200-day moving average, confirming the uptrend.
What is GH's all-time high price?
Guardant Health, Inc. reached $181.07 on 2021-02-12. The 52-week high is $172.83. Current 1-year return of +228.9% places the stock closer to historical peaks.
Where can I download GH historical price data?
This page provides GH daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2018-2026, downloadable in CSV format.