Exelixis, Inc. (EXEL) Stock Price History
Historical prices from 2000 to 2026
- 1M
- +10.3%
- 3M
- +29.8%
- YTD
- +31.0%
- 1Y
- +29.3%
- 3Y
- +43.5%
- 5Y
- +26.0%
Loading 10-year price history...
EXEL Historical Performance
EXEL Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -49.4%
- 2003 annual price return
- -7.2%
- 2004 annual price return
- +35.7%
- 2005 annual price return
- +2.4%
- 2006 annual price return
- -7.6%
- 2007 annual price return
- -8.9%
- 2008 annual price return
- -42.6%
- 2009 annual price return
- +41.2%
- 2010 annual price return
- +9.5%
- 2011 annual price return
- -44.3%
- 2012 annual price return
- -1.9%
- 2013 annual price return
- +26.9%
- 2014 annual price return
- -76.7%
- 2015 annual price return
- +241.8%
- 2016 annual price return
- +171.6%
- 2017 annual price return
- +106.4%
- 2018 annual price return
- -37.4%
- 2019 annual price return
- -11.6%
- 2020 annual price return
- +13.6%
- 2021 annual price return
- -11.0%
- 2022 annual price return
- -16.4%
- 2023 annual price return
- +47.2%
- 2024 annual price return
- +39.2%
- 2025 annual price return
- +29.1%
- 2026 annual price return
- +1.1%
EXEL Stock Price Trajectory (2000–2026)
As of July 8, 2026, Exelixis, Inc. (EXEL) trades at $57.08, representing a +29.3% return over the past year. The stock has delivered a +217.6% total return over five years (+26.0% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $999.99 on October 22, 2007. From this peak, EXEL has corrected -94.3%, currently trading 29% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers INCY (+75.5% 1Y), ALKS (+88.9% 1Y), and JAZZ (+130.2% 1Y), EXEL has underperformed the peer group average. Compare EXEL vs INCY →
EXEL Historical Price Data · from 2000
Rows 1–50 of 6,594| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 56.16 | 57.57 | 55.80 | 57.08 | 2.84M | +2.79% |
| 2026-07-06 | 55.94 | 55.97 | 54.85 | 55.53 | 3.05M | -0.57% |
| 2026-07-02 | 54.34 | 56.21 | 54.10 | 55.85 | 2.36M | +3.50% |
| 2026-07-01 | 54.34 | 54.47 | 53.25 | 53.96 | 1.80M | -0.83% |
| 2026-06-30 | 54.71 | 54.88 | 54.00 | 54.41 | 2.60M | +0.24% |
| 2026-06-29 | 55.00 | 55.91 | 53.93 | 54.28 | 2.52M | -0.89% |
| 2026-06-26 | 53.28 | 55.15 | 53.08 | 54.77 | 0 | +2.89% |
| 2026-06-25 | 52.72 | 53.70 | 51.77 | 53.23 | 2.15M | +0.68% |
| 2026-06-24 | 51.88 | 53.09 | 51.70 | 52.87 | 1.92M | +2.98% |
| 2026-06-23 | 51.67 | 52.06 | 50.88 | 51.34 | 2.47M | -0.02% |
| 2026-06-22 | 52.00 | 52.95 | 50.84 | 51.35 | 3.25M | -1.08% |
| 2026-06-18 | 53.10 | 53.12 | 50.96 | 51.91 | 5.28M | -1.01% |
| 2026-06-17 | 52.10 | 53.00 | 51.55 | 52.44 | 1.95M | +0.65% |
| 2026-06-16 | 53.34 | 53.35 | 52.07 | 52.10 | 1.68M | -1.70% |
| 2026-06-15 | 53.30 | 53.34 | 52.03 | 53.00 | 1.98M | -0.24% |
| 2026-06-12 | 53.50 | 53.87 | 53.05 | 53.13 | 1.58M | -0.69% |
| 2026-06-11 | 52.66 | 53.93 | 52.49 | 53.50 | 1.78M | +1.75% |
| 2026-06-10 | 52.79 | 53.82 | 52.56 | 52.58 | 2.97M | -0.77% |
| 2026-06-09 | 52.52 | 53.28 | 52.01 | 52.99 | 1.74M | +2.42% |
| 2026-06-08 | 52.74 | 52.89 | 51.32 | 51.74 | 1.74M | -1.82% |
| 2026-06-05 | 52.20 | 52.98 | 52.20 | 52.70 | 2.10M | +0.40% |
| 2026-06-04 | 51.97 | 52.79 | 51.50 | 52.49 | 2.41M | +1.72% |
| 2026-06-03 | 48.62 | 51.63 | 48.10 | 51.60 | 2.45M | +6.30% |
| 2026-06-02 | 50.34 | 50.44 | 48.41 | 48.54 | 2.48M | -3.46% |
| 2026-06-01 | 50.55 | 50.70 | 49.70 | 50.28 | 2.24M | -0.40% |
| 2026-05-29 | 51.34 | 51.72 | 50.42 | 50.48 | 2.68M | -1.89% |
| 2026-05-28 | 50.16 | 52.96 | 50.00 | 51.45 | 3.12M | +2.84% |
| 2026-05-27 | 50.37 | 50.89 | 49.86 | 50.03 | 2.34M | -0.02% |
| 2026-05-26 | 50.48 | 50.71 | 49.51 | 50.04 | 1.88M | -0.22% |
| 2026-05-22 | 49.65 | 50.27 | 49.51 | 50.15 | 1.41M | +1.01% |
| 2026-05-21 | 49.43 | 50.00 | 49.01 | 49.65 | 1.45M | -0.50% |
| 2026-05-20 | 49.00 | 50.20 | 48.88 | 49.90 | 2.38M | +2.53% |
| 2026-05-19 | 49.09 | 49.70 | 48.21 | 48.67 | 2.20M | -2.35% |
| 2026-05-18 | 50.33 | 50.53 | 49.44 | 49.84 | 2.55M | -0.58% |
| 2026-05-15 | 51.09 | 51.30 | 49.59 | 50.13 | 2.02M | -1.90% |
| 2026-05-14 | 51.49 | 51.63 | 50.27 | 51.10 | 2.33M | -0.37% |
| 2026-05-13 | 49.82 | 51.46 | 49.63 | 51.29 | 3.24M | +3.70% |
| 2026-05-12 | 49.88 | 50.00 | 48.83 | 49.46 | 2.59M | -0.50% |
| 2026-05-11 | 48.51 | 50.48 | 48.20 | 49.71 | 3.61M | +3.22% |
| 2026-05-08 | 46.57 | 48.16 | 46.46 | 48.16 | 2.15M | +4.22% |
| 2026-05-07 | 47.99 | 48.70 | 45.65 | 46.21 | 3.43M | -5.11% |
| 2026-05-06 | 47.42 | 48.90 | 45.23 | 48.70 | 6.29M | +9.64% |
| 2026-05-05 | 44.45 | 44.59 | 44.13 | 44.42 | 2.84M | +0.57% |
| 2026-05-04 | 43.51 | 44.32 | 43.50 | 44.17 | 2.24M | +1.12% |
| 2026-05-01 | 44.04 | 44.28 | 43.50 | 43.68 | 3.93M | -1.75% |
| 2026-04-30 | 45.06 | 45.41 | 44.23 | 44.46 | 2.06M | -0.51% |
| 2026-04-29 | 44.58 | 45.19 | 44.10 | 44.69 | 1.31M | -0.53% |
| 2026-04-28 | 44.72 | 45.54 | 44.72 | 44.93 | 1.76M | +0.63% |
| 2026-04-27 | 44.89 | 45.82 | 44.61 | 44.65 | 1.99M | -0.65% |
| 2026-04-24 | 46.61 | 46.61 | 44.54 | 44.94 | 2.11M | -2.41% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
EXEL — Frequently Asked Questions
Quick answers to the most common questions about buying EXEL stock.
How has EXEL stock performed recently?
EXEL returned +29.3% over the past year, beating its 5-year annualized CAGR of +26.0%. The stock trades above its 200-day moving average, confirming the uptrend.
What is EXEL's all-time high price?
Exelixis, Inc. reached $999.99 on 2007-10-22. The 52-week high is $57.57. Current 1-year return of +29.3% places the stock closer to historical peaks.
Where can I download EXEL historical price data?
This page provides EXEL daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2000-2026, downloadable in CSV format.