Esperion Therapeutics, Inc. (ESPR) Stock Price History
Historical prices from 2013 to 2026
- 1M
- +0.3%
- 3M
- +36.8%
- YTD
- -14.8%
- 1Y
- +184.7%
- 3Y
- +27.9%
- 5Y
- -30.3%
Loading 10-year price history...
ESPR Historical Performance
ESPR Annual Returns
Year-by-year price performance · 2013–2026
- 2013 annual price return
- -5.2%
- 2014 annual price return
- +191.4%
- 2015 annual price return
- -46.0%
- 2016 annual price return
- -42.2%
- 2017 annual price return
- +411.2%
- 2018 annual price return
- -30.8%
- 2019 annual price return
- +30.5%
- 2020 annual price return
- -57.6%
- 2021 annual price return
- -82.0%
- 2022 annual price return
- +20.0%
- 2023 annual price return
- -48.8%
- 2024 annual price return
- -24.7%
- 2025 annual price return
- +68.2%
- 2026 annual price return
- -9.7%
ESPR Stock Price Trajectory (2013–2026)
As of July 8, 2026, Esperion Therapeutics, Inc. (ESPR) trades at $3.16, representing a +184.7% return over the past year. The stock has delivered a -83.6% total return over five years (-30.3% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $120.96 on May 21, 2015. From this peak, ESPR has corrected -97.4%, currently trading 4% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers MDGL (+88.6% 1Y), EWTX (+242.0% 1Y), and PRTA (+53.9% 1Y), ESPR has underperformed the peer group average. Compare ESPR vs MDGL →
ESPR Historical Price Data · from 2013
Rows 1–50 of 3,277| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 3.15 | 3.17 | 3.15 | 3.16 | 7.49M | +0.32% |
| 2026-07-06 | 3.17 | 3.17 | 3.15 | 3.15 | 7.14M | -0.32% |
| 2026-07-02 | 3.16 | 3.17 | 3.16 | 3.16 | 7.85M | 0.00% |
| 2026-07-01 | 3.17 | 3.17 | 3.15 | 3.16 | 5.38M | 0.00% |
| 2026-06-30 | 3.15 | 3.17 | 3.15 | 3.16 | 4.87M | +0.32% |
| 2026-06-29 | 3.17 | 3.17 | 3.15 | 3.15 | 5.72M | -0.63% |
| 2026-06-26 | 3.15 | 3.17 | 3.15 | 3.17 | 0 | +0.63% |
| 2026-06-25 | 3.15 | 3.16 | 3.15 | 3.15 | 8.82M | 0.00% |
| 2026-06-24 | 3.15 | 3.16 | 3.13 | 3.15 | 10.76M | -0.32% |
| 2026-06-23 | 3.17 | 3.17 | 3.15 | 3.16 | 5.64M | 0.00% |
| 2026-06-22 | 3.16 | 3.16 | 3.15 | 3.16 | 8.85M | +0.32% |
| 2026-06-18 | 3.17 | 3.17 | 3.15 | 3.15 | 17.00M | -0.63% |
| 2026-06-17 | 3.16 | 3.17 | 3.15 | 3.17 | 12.83M | +0.32% |
| 2026-06-16 | 3.16 | 3.17 | 3.15 | 3.16 | 7.82M | +0.32% |
| 2026-06-15 | 3.15 | 3.17 | 3.15 | 3.15 | 8.38M | 0.00% |
| 2026-06-12 | 3.15 | 3.16 | 3.14 | 3.15 | 11.22M | 0.00% |
| 2026-06-11 | 3.15 | 3.15 | 3.14 | 3.15 | 9.63M | +0.32% |
| 2026-06-10 | 3.15 | 3.15 | 3.14 | 3.14 | 7.05M | 0.00% |
| 2026-06-09 | 3.14 | 3.15 | 3.14 | 3.14 | 7.16M | -0.32% |
| 2026-06-08 | 3.15 | 3.15 | 3.14 | 3.15 | 11.30M | +0.64% |
| 2026-06-05 | 3.13 | 3.14 | 3.13 | 3.13 | 8.28M | 0.00% |
| 2026-06-04 | 3.13 | 3.14 | 3.13 | 3.13 | 8.15M | -0.32% |
| 2026-06-03 | 3.13 | 3.14 | 3.13 | 3.14 | 19.62M | 0.00% |
| 2026-06-02 | 3.13 | 3.14 | 3.13 | 3.14 | 13.81M | +0.32% |
| 2026-06-01 | 3.13 | 3.14 | 3.13 | 3.13 | 18.58M | 0.00% |
| 2026-05-29 | 3.13 | 3.14 | 3.12 | 3.13 | 5.07M | 0.00% |
| 2026-05-28 | 3.14 | 3.14 | 3.13 | 3.13 | 5.75M | 0.00% |
| 2026-05-27 | 3.12 | 3.13 | 3.12 | 3.13 | 6.13M | +0.32% |
| 2026-05-26 | 3.13 | 3.13 | 3.12 | 3.12 | 6.65M | -0.32% |
| 2026-05-22 | 3.13 | 3.14 | 3.12 | 3.13 | 6.67M | 0.00% |
| 2026-05-21 | 3.13 | 3.14 | 3.13 | 3.13 | 4.88M | 0.00% |
| 2026-05-20 | 3.13 | 3.14 | 3.13 | 3.13 | 7.77M | 0.00% |
| 2026-05-19 | 3.13 | 3.14 | 3.13 | 3.13 | 6.94M | 0.00% |
| 2026-05-18 | 3.13 | 3.14 | 3.12 | 3.13 | 12.33M | +0.32% |
| 2026-05-15 | 3.13 | 3.13 | 3.12 | 3.12 | 8.12M | 0.00% |
| 2026-05-14 | 3.12 | 3.13 | 3.11 | 3.12 | 18.88M | 0.00% |
| 2026-05-13 | 3.13 | 3.14 | 3.12 | 3.12 | 11.46M | -0.32% |
| 2026-05-12 | 3.14 | 3.14 | 3.13 | 3.13 | 8.94M | 0.00% |
| 2026-05-11 | 3.15 | 3.15 | 3.12 | 3.13 | 19.58M | -0.32% |
| 2026-05-08 | 3.14 | 3.15 | 3.14 | 3.14 | 7.32M | 0.00% |
| 2026-05-07 | 3.15 | 3.15 | 3.13 | 3.14 | 19.32M | -0.32% |
| 2026-05-06 | 3.12 | 3.18 | 3.11 | 3.15 | 23.74M | +1.19% |
| 2026-05-05 | 3.12 | 3.12 | 3.11 | 3.11 | 25.60M | -0.22% |
| 2026-05-04 | 3.10 | 3.12 | 3.10 | 3.12 | 34.30M | +0.32% |
| 2026-05-01 | 3.13 | 3.14 | 3.10 | 3.11 | 182.01M | +55.50% |
| 2026-04-30 | 1.93 | 2.04 | 1.89 | 2.00 | 4.77M | +4.71% |
| 2026-04-29 | 1.91 | 1.92 | 1.80 | 1.91 | 5.64M | 0.00% |
| 2026-04-28 | 1.95 | 2.02 | 1.89 | 1.91 | 6.32M | 0.00% |
| 2026-04-27 | 1.91 | 2.04 | 1.88 | 1.91 | 7.07M | 0.00% |
| 2026-04-24 | 1.96 | 1.96 | 1.81 | 1.91 | 6.96M | 0.00% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
ESPR — Frequently Asked Questions
Quick answers to the most common questions about buying ESPR stock.
How has ESPR stock performed recently?
ESPR returned +184.7% over the past year, beating its 5-year annualized CAGR of -30.3%. The stock trades above its 200-day moving average, confirming the uptrend.
What is ESPR's all-time high price?
Esperion Therapeutics, Inc. reached $120.96 on 2015-05-21. The 52-week high is $4.18. Current 1-year return of +184.7% places the stock closer to historical peaks.
Where can I download ESPR historical price data?
This page provides ESPR daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2013-2026, downloadable in CSV format.