Quest Diagnostics Incorporated (DGX) Stock Price History
Historical prices from 1996 to 2026
- 1M
- +8.2%
- 3M
- +7.3%
- YTD
- +22.8%
- 1Y
- +22.7%
- 3Y
- +15.2%
- 5Y
- +9.8%
Loading 10-year price history...
DGX Historical Performance
DGX Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -18.1%
- 2003 annual price return
- +23.9%
- 2004 annual price return
- +32.2%
- 2005 annual price return
- +8.7%
- 2006 annual price return
- +3.3%
- 2007 annual price return
- +2.7%
- 2008 annual price return
- -0.1%
- 2009 annual price return
- +14.2%
- 2010 annual price return
- -11.8%
- 2011 annual price return
- +6.2%
- 2012 annual price return
- +0.8%
- 2013 annual price return
- -8.7%
- 2014 annual price return
- +26.9%
- 2015 annual price return
- +3.1%
- 2016 annual price return
- +29.9%
- 2017 annual price return
- +6.5%
- 2018 annual price return
- -15.8%
- 2019 annual price return
- +30.0%
- 2020 annual price return
- +12.7%
- 2021 annual price return
- +42.8%
- 2022 annual price return
- -4.8%
- 2023 annual price return
- -11.5%
- 2024 annual price return
- +7.1%
- 2025 annual price return
- +15.0%
- 2026 annual price return
- +21.9%
DGX Stock Price Trajectory (1996–2026)
As of July 7, 2026, Quest Diagnostics Incorporated (DGX) trades at $213.45, representing a +22.7% return over the past year. The stock has delivered a +70.7% total return over five years (+9.8% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $217.41 on July 2, 2026. From this peak, DGX has corrected -1.8%, currently trading 12% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers LH (+10.3% 1Y), SLNO (-37.8% 1Y), and EXAS (+99.9% 1Y), DGX has underperformed the peer group average. Compare DGX vs LH →
DGX Historical Price Data · from 1996
Rows 1–50 of 7,433| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-06 | 216.31 | 216.52 | 212.57 | 213.45 | 717K | -1.05% |
| 2026-07-02 | 217.07 | 217.41 | 214.99 | 215.72 | 843K | -0.14% |
| 2026-07-01 | 212.29 | 216.86 | 211.40 | 216.02 | 893K | +1.92% |
| 2026-06-30 | 212.72 | 214.21 | 210.67 | 211.95 | 794K | -0.32% |
| 2026-06-29 | 208.63 | 212.73 | 208.39 | 212.64 | 768K | +1.32% |
| 2026-06-26 | 207.97 | 209.88 | 206.55 | 209.88 | 605K | +1.76% |
| 2026-06-25 | 203.94 | 207.85 | 203.14 | 206.24 | 602K | +1.54% |
| 2026-06-24 | 198.41 | 205.76 | 198.41 | 203.11 | 1.00M | +3.01% |
| 2026-06-23 | 194.94 | 197.79 | 194.15 | 197.18 | 899K | +1.86% |
| 2026-06-22 | 194.12 | 195.16 | 192.90 | 193.58 | 879K | -0.73% |
| 2026-06-18 | 196.69 | 197.44 | 192.83 | 195.00 | 1.17M | -1.40% |
| 2026-06-17 | 200.00 | 201.04 | 196.50 | 197.76 | 732K | -1.63% |
| 2026-06-16 | 203.03 | 204.70 | 199.66 | 201.04 | 991K | -0.56% |
| 2026-06-15 | 202.25 | 203.20 | 200.37 | 202.18 | 937K | -0.43% |
| 2026-06-12 | 205.53 | 205.96 | 202.38 | 203.06 | 880K | -0.38% |
| 2026-06-11 | 204.07 | 207.50 | 202.54 | 203.83 | 864K | +0.02% |
| 2026-06-10 | 204.87 | 207.30 | 202.97 | 203.78 | 570K | -0.37% |
| 2026-06-09 | 197.90 | 204.79 | 196.99 | 204.53 | 727K | +3.71% |
| 2026-06-08 | 202.08 | 202.08 | 196.70 | 197.21 | 717K | -1.54% |
| 2026-06-05 | 197.95 | 201.54 | 197.31 | 200.29 | 767K | +2.13% |
| 2026-06-04 | 194.99 | 201.99 | 194.99 | 196.12 | 701K | +1.27% |
| 2026-06-03 | 193.00 | 195.22 | 192.38 | 193.67 | 614K | +0.26% |
| 2026-06-02 | 192.93 | 193.31 | 191.01 | 193.16 | 626K | +0.50% |
| 2026-06-01 | 193.76 | 196.48 | 191.85 | 192.20 | 582K | -1.39% |
| 2026-05-29 | 196.59 | 197.38 | 194.29 | 194.90 | 623K | -0.66% |
| 2026-05-28 | 194.03 | 196.78 | 193.91 | 196.20 | 625K | +1.14% |
| 2026-05-27 | 193.68 | 196.32 | 192.57 | 193.99 | 582K | +0.53% |
| 2026-05-26 | 194.26 | 194.69 | 192.35 | 192.97 | 656K | -1.08% |
| 2026-05-22 | 193.99 | 196.92 | 193.99 | 195.09 | 0 | +0.66% |
| 2026-05-21 | 192.73 | 193.82 | 188.88 | 193.82 | 440K | +0.04% |
| 2026-05-20 | 191.87 | 194.85 | 190.40 | 193.75 | 905K | +1.76% |
| 2026-05-19 | 187.50 | 191.15 | 187.06 | 190.39 | 591K | +0.29% |
| 2026-05-18 | 187.64 | 191.16 | 187.25 | 189.84 | 835K | +1.73% |
| 2026-05-15 | 189.16 | 189.88 | 186.46 | 186.61 | 1.05M | -0.71% |
| 2026-05-14 | 190.92 | 190.92 | 187.14 | 187.94 | 750K | -1.52% |
| 2026-05-13 | 188.74 | 191.11 | 187.51 | 190.85 | 665K | +0.35% |
| 2026-05-12 | 190.08 | 192.32 | 189.47 | 190.18 | 736K | +0.19% |
| 2026-05-11 | 187.50 | 190.47 | 187.50 | 189.81 | 596K | +1.29% |
| 2026-05-08 | 191.71 | 192.20 | 186.23 | 187.39 | 734K | -1.81% |
| 2026-05-07 | 188.25 | 190.98 | 187.90 | 190.84 | 719K | +0.90% |
| 2026-05-06 | 189.91 | 192.62 | 188.49 | 189.13 | 793K | -0.90% |
| 2026-05-05 | 191.15 | 191.70 | 189.18 | 190.84 | 599K | -0.34% |
| 2026-05-04 | 190.61 | 193.50 | 190.41 | 191.50 | 550K | -0.62% |
| 2026-05-01 | 194.50 | 196.34 | 192.21 | 192.70 | 681K | -0.77% |
| 2026-04-30 | 190.24 | 195.87 | 189.91 | 194.20 | 770K | +2.58% |
| 2026-04-29 | 193.85 | 194.49 | 187.50 | 189.32 | 1.37M | -2.95% |
| 2026-04-28 | 198.59 | 198.78 | 194.27 | 195.07 | 649K | -0.80% |
| 2026-04-27 | 195.91 | 198.00 | 195.61 | 196.63 | 520K | +0.18% |
| 2026-04-24 | 199.99 | 200.02 | 194.53 | 196.27 | 1.01M | -1.63% |
| 2026-04-23 | 205.29 | 205.66 | 196.96 | 199.53 | 1.22M | -2.19% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
DGX — Frequently Asked Questions
Quick answers to the most common questions about buying DGX stock.
How has DGX stock performed recently?
DGX returned +22.7% over the past year, beating its 5-year annualized CAGR of +9.8%. The stock trades above its 200-day moving average, confirming the uptrend.
What is DGX's all-time high price?
Quest Diagnostics Incorporated reached $217.41 on 2026-07-02. The 52-week high is $217.41. Current 1-year return of +22.7% places the stock closer to historical peaks.
Where can I download DGX historical price data?
This page provides DGX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1996-2026, downloadable in CSV format.