Cytokinetics, Incorporated (CYTK) Stock Price History
Historical prices from 2004 to 2026
- 1M
- +26.0%
- 3M
- +30.7%
- YTD
- +38.6%
- 1Y
- +156.5%
- 3Y
- +35.1%
- 5Y
- +34.0%
Loading 10-year price history...
CYTK Historical Performance
CYTK Annual Returns
Year-by-year price performance · 2004–2026
- 2004 annual price return
- -36.3%
- 2005 annual price return
- -33.5%
- 2006 annual price return
- +19.3%
- 2007 annual price return
- -43.3%
- 2008 annual price return
- -37.4%
- 2009 annual price return
- +2.1%
- 2010 annual price return
- -32.8%
- 2011 annual price return
- -55.6%
- 2012 annual price return
- -32.7%
- 2013 annual price return
- +61.7%
- 2014 annual price return
- +19.2%
- 2015 annual price return
- +41.9%
- 2016 annual price return
- +21.5%
- 2017 annual price return
- -34.3%
- 2018 annual price return
- -27.8%
- 2019 annual price return
- +55.6%
- 2020 annual price return
- +97.0%
- 2021 annual price return
- +133.0%
- 2022 annual price return
- -0.4%
- 2023 annual price return
- +88.3%
- 2024 annual price return
- -44.1%
- 2025 annual price return
- +29.9%
- 2026 annual price return
- +0.8%
CYTK Stock Price Trajectory (2004–2026)
As of July 8, 2026, Cytokinetics, Incorporated (CYTK) trades at $85.56, representing a +156.5% return over the past year. The stock has delivered a +332.8% total return over five years (+34.0% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $110.25 on January 8, 2024. From this peak, CYTK has corrected -22.4%, currently trading 31% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers MDGL (+88.6% 1Y), KRYS (+163.8% 1Y), and RCUS (+268.0% 1Y), CYTK has underperformed the peer group average. Compare CYTK vs MDGL →
CYTK Historical Price Data · from 2004
Rows 1–50 of 5,582| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 86.06 | 87.93 | 85.56 | 85.56 | 2.27M | -0.01% |
| 2026-07-06 | 86.39 | 86.88 | 84.45 | 85.57 | 1.87M | -1.06% |
| 2026-07-02 | 86.56 | 87.42 | 84.63 | 86.49 | 2.00M | +1.44% |
| 2026-07-01 | 84.89 | 85.48 | 83.90 | 85.26 | 1.74M | +0.08% |
| 2026-06-30 | 87.77 | 88.31 | 84.89 | 85.19 | 2.23M | -2.37% |
| 2026-06-29 | 84.99 | 87.35 | 84.99 | 87.26 | 3.56M | +6.17% |
| 2026-06-26 | 80.80 | 84.55 | 80.04 | 82.19 | 0 | +1.72% |
| 2026-06-25 | 80.84 | 82.95 | 80.37 | 80.80 | 1.77M | -0.49% |
| 2026-06-24 | 80.53 | 82.83 | 79.12 | 81.20 | 2.36M | +1.49% |
| 2026-06-23 | 78.45 | 80.40 | 78.27 | 80.01 | 1.84M | +1.06% |
| 2026-06-22 | 80.11 | 80.80 | 78.36 | 79.17 | 2.81M | +0.50% |
| 2026-06-18 | 79.50 | 80.15 | 77.14 | 78.78 | 3.08M | +0.86% |
| 2026-06-17 | 75.80 | 79.30 | 75.75 | 78.11 | 3.32M | +3.86% |
| 2026-06-16 | 73.00 | 76.90 | 72.15 | 75.21 | 3.93M | +5.37% |
| 2026-06-15 | 70.15 | 71.38 | 68.84 | 71.38 | 398K | +1.75% |
| 2026-06-12 | 69.06 | 71.25 | 69.06 | 70.15 | 1.24M | +1.27% |
| 2026-06-11 | 67.50 | 70.55 | 67.45 | 69.27 | 1.40M | +3.28% |
| 2026-06-10 | 68.06 | 70.29 | 66.63 | 67.07 | 1.36M | -2.02% |
| 2026-06-09 | 68.60 | 70.33 | 66.85 | 68.45 | 2.38M | +0.81% |
| 2026-06-08 | 72.00 | 72.83 | 67.78 | 67.90 | 2.31M | -5.01% |
| 2026-06-05 | 72.84 | 73.34 | 70.60 | 71.48 | 1.58M | -1.12% |
| 2026-06-04 | 71.07 | 72.75 | 70.72 | 72.29 | 1.27M | +2.23% |
| 2026-06-03 | 70.65 | 71.76 | 70.17 | 70.71 | 1.48M | -0.28% |
| 2026-06-02 | 72.47 | 73.63 | 70.35 | 70.91 | 1.48M | -3.76% |
| 2026-06-01 | 76.09 | 76.48 | 73.18 | 73.68 | 1.62M | -4.01% |
| 2026-05-29 | 76.67 | 77.02 | 76.13 | 76.76 | 1.78M | -0.07% |
| 2026-05-28 | 77.28 | 77.48 | 75.00 | 76.81 | 1.92M | -0.44% |
| 2026-05-27 | 76.41 | 77.91 | 75.86 | 77.15 | 1.62M | +1.13% |
| 2026-05-26 | 76.77 | 77.26 | 75.50 | 76.29 | 1.62M | -0.84% |
| 2026-05-22 | 76.93 | 78.84 | 76.62 | 76.94 | 927K | -1.43% |
| 2026-05-21 | 78.39 | 79.09 | 77.62 | 78.06 | 1.63M | -0.90% |
| 2026-05-20 | 77.08 | 79.12 | 76.30 | 78.77 | 2.36M | +3.03% |
| 2026-05-19 | 75.52 | 76.75 | 73.04 | 76.45 | 2.16M | +1.69% |
| 2026-05-18 | 75.81 | 76.55 | 74.70 | 75.18 | 1.78M | -0.88% |
| 2026-05-15 | 78.40 | 78.51 | 75.48 | 75.85 | 1.77M | -3.55% |
| 2026-05-14 | 77.09 | 78.84 | 75.80 | 78.64 | 2.35M | +1.84% |
| 2026-05-13 | 74.69 | 77.35 | 74.40 | 77.22 | 2.17M | +3.22% |
| 2026-05-12 | 74.68 | 75.23 | 73.13 | 74.81 | 2.20M | +0.34% |
| 2026-05-11 | 77.71 | 78.49 | 74.16 | 74.56 | 4.04M | -3.06% |
| 2026-05-08 | 75.02 | 78.80 | 74.51 | 76.91 | 5.20M | +3.53% |
| 2026-05-07 | 74.47 | 76.25 | 72.75 | 74.29 | 8.39M | -0.73% |
| 2026-05-06 | 78.38 | 79.01 | 72.15 | 74.84 | 4.61M | -2.92% |
| 2026-05-05 | 74.52 | 80.20 | 73.06 | 77.09 | 18.04M | +16.71% |
| 2026-05-04 | 63.00 | 67.05 | 63.00 | 66.05 | 1.34M | +4.26% |
| 2026-05-01 | 63.97 | 65.29 | 62.92 | 63.35 | 2.21M | -0.97% |
| 2026-04-30 | 59.69 | 64.30 | 59.69 | 63.97 | 2.67M | +7.37% |
| 2026-04-29 | 60.08 | 60.59 | 58.65 | 59.58 | 2.29M | -1.83% |
| 2026-04-28 | 62.44 | 63.60 | 60.60 | 60.69 | 1.88M | -1.48% |
| 2026-04-27 | 65.41 | 65.80 | 61.15 | 61.60 | 2.26M | -5.70% |
| 2026-04-24 | 65.50 | 65.77 | 63.79 | 65.32 | 928K | -0.24% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
CYTK — Frequently Asked Questions
Quick answers to the most common questions about buying CYTK stock.
How has CYTK stock performed recently?
CYTK returned +156.5% over the past year, beating its 5-year annualized CAGR of +34.0%. The stock trades above its 200-day moving average, confirming the uptrend.
What is CYTK's all-time high price?
Cytokinetics, Incorporated reached $110.25 on 2024-01-08. The 52-week high is $88.31. Current 1-year return of +156.5% places the stock closer to historical peaks.
Where can I download CYTK historical price data?
This page provides CYTK daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2004-2026, downloadable in CSV format.