Creative Realities, Inc. (CREX) Stock Price History
Historical prices from 2006 to 2026
- 1M
- +0.0%
- 3M
- +15.7%
- YTD
- +42.3%
- 1Y
- +19.6%
- 3Y
- +9.5%
- 5Y
- -11.3%
Loading 10-year price history...
CREX Historical Performance
CREX Annual Returns
Year-by-year price performance · 2006–2026
- 2006 annual price return
- +23.3%
- 2007 annual price return
- -52.3%
- 2008 annual price return
- -71.7%
- 2009 annual price return
- +344.6%
- 2010 annual price return
- -60.3%
- 2011 annual price return
- -15.5%
- 2012 annual price return
- -66.7%
- 2013 annual price return
- -71.4%
- 2014 annual price return
- -35.5%
- 2015 annual price return
- -37.5%
- 2016 annual price return
- +40.9%
- 2017 annual price return
- +28.0%
- 2018 annual price return
- -73.8%
- 2019 annual price return
- -36.8%
- 2020 annual price return
- -19.4%
- 2021 annual price return
- -9.7%
- 2022 annual price return
- -60.0%
- 2023 annual price return
- +33.3%
- 2024 annual price return
- +7.9%
- 2025 annual price return
- +4.4%
- 2026 annual price return
- +25.4%
CREX Stock Price Trajectory (2006–2026)
As of July 8, 2026, Creative Realities, Inc. (CREX) trades at $3.97, representing a +19.6% return over the past year. The stock has delivered a -45.1% total return over five years (-11.3% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $4,711.50 on April 19, 2007. From this peak, CREX has corrected -99.9%, currently trading 21% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers OESX (+72.5% 1Y), DLHC (-6.9% 1Y), and OUT (+98.2% 1Y), CREX has underperformed the peer group average. Compare CREX vs OESX →
CREX Historical Price Data · from 2006
Rows 1–50 of 4,932| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 4.15 | 4.27 | 3.76 | 3.97 | 34K | -4.11% |
| 2026-07-06 | 4.10 | 4.35 | 4.10 | 4.14 | 98K | +1.22% |
| 2026-07-02 | 4.04 | 4.20 | 3.84 | 4.09 | 85K | +0.25% |
| 2026-07-01 | 4.21 | 4.31 | 4.03 | 4.08 | 87K | -4.67% |
| 2026-06-30 | 3.90 | 4.30 | 3.90 | 4.28 | 77K | +5.55% |
| 2026-06-29 | 3.61 | 4.12 | 3.61 | 4.05 | 189K | -1.10% |
| 2026-06-26 | 3.97 | 4.14 | 3.96 | 4.10 | 0 | +4.06% |
| 2026-06-25 | 4.03 | 4.03 | 3.94 | 3.94 | 16K | -0.25% |
| 2026-06-24 | 3.84 | 3.99 | 3.81 | 3.95 | 9K | +3.67% |
| 2026-06-23 | 3.95 | 3.99 | 3.81 | 3.81 | 9K | -3.54% |
| 2026-06-22 | 3.99 | 4.07 | 3.92 | 3.95 | 17K | +0.25% |
| 2026-06-18 | 3.85 | 3.94 | 3.76 | 3.94 | 39K | +3.41% |
| 2026-06-17 | 3.69 | 3.81 | 3.69 | 3.81 | 36K | +2.97% |
| 2026-06-16 | 3.71 | 3.77 | 3.68 | 3.70 | 16K | -1.60% |
| 2026-06-15 | 3.78 | 3.82 | 3.65 | 3.76 | 10K | +4.16% |
| 2026-06-12 | 3.79 | 3.89 | 3.57 | 3.61 | 32K | -6.23% |
| 2026-06-11 | 3.75 | 3.87 | 3.65 | 3.85 | 36K | +2.67% |
| 2026-06-10 | 3.89 | 3.89 | 3.75 | 3.75 | 7K | -2.60% |
| 2026-06-09 | 3.95 | 4.00 | 3.75 | 3.85 | 15K | -3.02% |
| 2026-06-08 | 3.92 | 4.07 | 3.85 | 3.97 | 12K | -1.24% |
| 2026-06-05 | 4.08 | 4.08 | 3.95 | 4.02 | 17K | -0.25% |
| 2026-06-04 | 3.84 | 4.13 | 3.75 | 4.03 | 29K | +6.05% |
| 2026-06-03 | 3.78 | 4.00 | 3.75 | 3.80 | 32K | +1.33% |
| 2026-06-02 | 3.94 | 4.02 | 3.75 | 3.75 | 7K | -4.09% |
| 2026-06-01 | 3.78 | 4.14 | 3.61 | 3.91 | 111K | +6.25% |
| 2026-05-29 | 3.57 | 3.75 | 3.57 | 3.68 | 64K | +2.08% |
| 2026-05-28 | 3.68 | 3.72 | 3.56 | 3.60 | 26K | -2.30% |
| 2026-05-27 | 3.72 | 3.72 | 3.65 | 3.69 | 16K | -0.27% |
| 2026-05-26 | 3.79 | 3.79 | 3.64 | 3.70 | 50K | -2.12% |
| 2026-05-22 | 3.66 | 3.78 | 3.66 | 3.78 | 13K | +1.61% |
| 2026-05-21 | 3.79 | 3.79 | 3.66 | 3.72 | 26K | -2.11% |
| 2026-05-20 | 3.62 | 3.83 | 3.56 | 3.80 | 34K | +2.15% |
| 2026-05-19 | 3.56 | 3.75 | 3.50 | 3.72 | 71K | +4.20% |
| 2026-05-18 | 3.67 | 3.75 | 3.55 | 3.57 | 32K | -6.30% |
| 2026-05-15 | 3.45 | 3.81 | 3.11 | 3.81 | 93K | +4.38% |
| 2026-05-14 | 3.61 | 3.70 | 3.49 | 3.65 | 38K | +1.25% |
| 2026-05-13 | 3.60 | 3.69 | 3.56 | 3.60 | 11K | -1.23% |
| 2026-05-12 | 3.69 | 3.73 | 3.63 | 3.65 | 28K | -2.41% |
| 2026-05-11 | 3.71 | 3.84 | 3.70 | 3.74 | 15K | -1.06% |
| 2026-05-08 | 3.79 | 3.87 | 3.72 | 3.78 | 13K | +1.89% |
| 2026-05-07 | 3.85 | 3.86 | 3.66 | 3.71 | 55K | -4.63% |
| 2026-05-06 | 3.97 | 3.97 | 3.84 | 3.89 | 15K | -1.27% |
| 2026-05-05 | 3.85 | 3.99 | 3.84 | 3.94 | 23K | +2.87% |
| 2026-05-04 | 3.79 | 3.95 | 3.79 | 3.83 | 23K | -1.03% |
| 2026-05-01 | 3.70 | 3.87 | 3.65 | 3.87 | 18K | +6.03% |
| 2026-04-30 | 3.67 | 3.73 | 3.60 | 3.65 | 14K | -1.48% |
| 2026-04-29 | 3.73 | 3.76 | 3.61 | 3.71 | 22K | -1.20% |
| 2026-04-28 | 3.91 | 3.91 | 3.75 | 3.75 | 23K | -1.32% |
| 2026-04-27 | 3.80 | 3.93 | 3.77 | 3.80 | 25K | -0.78% |
| 2026-04-24 | 3.82 | 3.92 | 3.75 | 3.83 | 30K | 0.00% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
CREX — Frequently Asked Questions
Quick answers to the most common questions about buying CREX stock.
How has CREX stock performed recently?
CREX returned +19.6% over the past year, beating its 5-year annualized CAGR of -11.3%. The stock trades above its 200-day moving average, confirming the uptrend.
What is CREX's all-time high price?
Creative Realities, Inc. reached $4711.50 on 2007-04-19. The 52-week high is $4.35. Current 1-year return of +19.6% places the stock closer to historical peaks.
Where can I download CREX historical price data?
This page provides CREX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2006-2026, downloadable in CSV format.