Cellectis S.A. (CLLS) Stock Price History
Historical prices from 2015 to 2026
- 1M
- +12.3%
- 3M
- -4.4%
- YTD
- -31.5%
- 1Y
- +105.6%
- 3Y
- +19.2%
- 5Y
- -26.0%
Loading 10-year price history...
CLLS Historical Performance
CLLS Annual Returns
Year-by-year price performance · 2015–2026
- 2015 annual price return
- -25.2%
- 2016 annual price return
- -43.8%
- 2017 annual price return
- +60.9%
- 2018 annual price return
- -44.7%
- 2019 annual price return
- -0.3%
- 2020 annual price return
- +51.9%
- 2021 annual price return
- -70.6%
- 2022 annual price return
- -76.1%
- 2023 annual price return
- +35.7%
- 2024 annual price return
- -41.4%
- 2025 annual price return
- +167.4%
- 2026 annual price return
- -19.2%
CLLS Stock Price Trajectory (2015–2026)
As of July 7, 2026, Cellectis S.A. (CLLS) trades at $3.29, representing a +105.6% return over the past year. The stock has delivered a -77.9% total return over five years (-26.0% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $50.00 on May 28, 2015. From this peak, CLLS has corrected -93.4%, currently trading 14% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers CRSP (+20.9% 1Y), BEAM (+84.2% 1Y), and EDIT (+43.7% 1Y), CLLS has underperformed the peer group average. Compare CLLS vs CRSP →
CLLS Historical Price Data · from 2015
Rows 1–50 of 2,838| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-06 | 3.29 | 3.30 | 3.22 | 3.29 | 11K | -0.30% |
| 2026-07-02 | 3.30 | 3.39 | 3.20 | 3.30 | 32K | +12.24% |
| 2026-07-01 | 2.93 | 3.12 | 2.90 | 2.94 | 23K | -2.00% |
| 2026-06-30 | 2.92 | 3.19 | 2.92 | 3.00 | 13K | +2.04% |
| 2026-06-29 | 3.00 | 3.00 | 2.87 | 2.94 | 22K | +3.89% |
| 2026-06-26 | 2.84 | 2.94 | 2.79 | 2.83 | 8K | -2.08% |
| 2026-06-25 | 2.88 | 2.96 | 2.77 | 2.89 | 83K | +3.58% |
| 2026-06-24 | 2.87 | 2.87 | 2.74 | 2.79 | 32K | -3.79% |
| 2026-06-23 | 2.80 | 2.96 | 2.80 | 2.90 | 8K | +2.84% |
| 2026-06-22 | 2.80 | 2.86 | 2.79 | 2.82 | 21K | -5.37% |
| 2026-06-18 | 3.15 | 3.15 | 2.94 | 2.98 | 145K | -3.25% |
| 2026-06-17 | 3.12 | 3.15 | 3.07 | 3.08 | 4K | +0.98% |
| 2026-06-16 | 3.16 | 3.20 | 3.05 | 3.05 | 9K | -1.93% |
| 2026-06-15 | 3.10 | 3.16 | 3.10 | 3.11 | 10K | +0.65% |
| 2026-06-12 | 3.17 | 3.24 | 3.07 | 3.09 | 36K | 0.00% |
| 2026-06-11 | 3.17 | 3.20 | 3.09 | 3.09 | 74K | -2.83% |
| 2026-06-10 | 3.25 | 3.41 | 3.10 | 3.18 | 107K | +6.35% |
| 2026-06-09 | 3.04 | 3.05 | 2.89 | 2.99 | 25K | +2.05% |
| 2026-06-08 | 2.97 | 3.01 | 2.92 | 2.93 | 53K | -4.25% |
| 2026-06-05 | 3.11 | 3.19 | 3.03 | 3.06 | 47K | -0.91% |
| 2026-06-04 | 3.08 | 3.20 | 3.05 | 3.09 | 102K | -0.06% |
| 2026-06-03 | 3.29 | 3.29 | 3.05 | 3.09 | 100K | -8.58% |
| 2026-06-02 | 3.48 | 3.49 | 3.35 | 3.38 | 47K | -2.87% |
| 2026-06-01 | 3.47 | 3.54 | 3.44 | 3.48 | 40K | -1.14% |
| 2026-05-29 | 3.60 | 3.60 | 3.52 | 3.52 | 53K | -3.03% |
| 2026-05-28 | 3.63 | 3.74 | 3.51 | 3.63 | 87K | 0.00% |
| 2026-05-27 | 3.69 | 3.69 | 3.62 | 3.63 | 29K | -1.09% |
| 2026-05-26 | 3.73 | 3.73 | 3.57 | 3.67 | 22K | +4.86% |
| 2026-05-22 | 3.61 | 3.68 | 3.50 | 3.50 | 13K | -0.57% |
| 2026-05-21 | 3.60 | 3.80 | 3.45 | 3.52 | 34K | -3.83% |
| 2026-05-20 | 3.61 | 3.77 | 3.61 | 3.66 | 40K | +0.83% |
| 2026-05-19 | 3.76 | 3.76 | 3.63 | 3.63 | 52K | -5.71% |
| 2026-05-18 | 4.00 | 4.00 | 3.80 | 3.85 | 14K | -3.99% |
| 2026-05-15 | 4.11 | 4.15 | 3.94 | 4.01 | 37K | -1.47% |
| 2026-05-14 | 4.12 | 4.12 | 3.93 | 4.07 | 23K | +2.26% |
| 2026-05-13 | 3.92 | 4.07 | 3.92 | 3.98 | 29K | +0.51% |
| 2026-05-12 | 3.89 | 4.14 | 3.70 | 3.96 | 24K | -0.50% |
| 2026-05-11 | 3.94 | 4.11 | 3.85 | 3.98 | 29K | +3.38% |
| 2026-05-08 | 3.79 | 4.10 | 3.78 | 3.85 | 36K | -0.26% |
| 2026-05-07 | 3.99 | 4.00 | 3.74 | 3.86 | 13K | -2.28% |
| 2026-05-06 | 3.94 | 3.99 | 3.81 | 3.95 | 17K | +5.05% |
| 2026-05-05 | 3.73 | 3.81 | 3.70 | 3.76 | 11K | +1.62% |
| 2026-05-04 | 3.71 | 3.91 | 3.66 | 3.70 | 16K | -6.33% |
| 2026-05-01 | 3.95 | 4.05 | 3.91 | 3.95 | 11K | +1.28% |
| 2026-04-30 | 3.74 | 3.94 | 3.74 | 3.90 | 12K | +4.56% |
| 2026-04-29 | 3.76 | 3.81 | 3.73 | 3.73 | 22K | -6.75% |
| 2026-04-28 | 4.03 | 4.03 | 3.96 | 4.00 | 7K | -1.96% |
| 2026-04-27 | 3.87 | 4.08 | 3.87 | 4.08 | 19K | +4.88% |
| 2026-04-24 | 3.89 | 3.99 | 3.82 | 3.89 | 12K | -0.51% |
| 2026-04-23 | 3.94 | 3.98 | 3.89 | 3.91 | 10K | -1.76% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
CLLS — Frequently Asked Questions
Quick answers to the most common questions about buying CLLS stock.
How has CLLS stock performed recently?
CLLS returned +105.6% over the past year, beating its 5-year annualized CAGR of -26.0%. The stock trades below its 200-day moving average, confirming the uptrend.
What is CLLS's all-time high price?
Cellectis S.A. reached $50.00 on 2015-05-28. The 52-week high is $5.48. Current 1-year return of +105.6% places the stock closer to historical peaks.
Where can I download CLLS historical price data?
This page provides CLLS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2015-2026, downloadable in CSV format.