Chimera Investment Corporation (CIM) Stock Price History
Historical prices from 2007 to 2026
- 1M
- +0.0%
- 3M
- +0.9%
- YTD
- +2.4%
- 1Y
- -7.6%
- 3Y
- -7.3%
- 5Y
- -21.7%
Loading 10-year price history...
CIM Historical Performance
CIM Annual Returns
Year-by-year price performance · 2007–2026
- 2007 annual price return
- +20.0%
- 2008 annual price return
- -80.5%
- 2009 annual price return
- +15.5%
- 2010 annual price return
- +5.9%
- 2011 annual price return
- -39.4%
- 2012 annual price return
- +0.8%
- 2013 annual price return
- +16.1%
- 2014 annual price return
- +1.0%
- 2015 annual price return
- -16.3%
- 2016 annual price return
- +24.0%
- 2017 annual price return
- +7.6%
- 2018 annual price return
- -2.1%
- 2019 annual price return
- +15.0%
- 2020 annual price return
- -50.2%
- 2021 annual price return
- +53.3%
- 2022 annual price return
- -64.1%
- 2023 annual price return
- -15.0%
- 2024 annual price return
- -5.9%
- 2025 annual price return
- -11.7%
- 2026 annual price return
- +6.8%
CIM Stock Price Trajectory (2007–2026)
As of July 8, 2026, Chimera Investment Corporation (CIM) trades at $13.04, representing a -7.6% return over the past year. The stock has delivered a -45.1% total return over five years (-21.7% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $296.85 on January 22, 2008. From this peak, CIM has corrected -95.6%, currently trading -0% above its 200-day moving average, indicating continued institutional support.
When compared to Real Estate sector peers AGNC (+18.8% 1Y), NLY (+17.4% 1Y), and MFA (-1.8% 1Y), CIM has underperformed the peer group average. Compare CIM vs AGNC →
CIM Historical Price Data · from 2007
Rows 1–50 of 4,687| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 13.13 | 13.27 | 13.00 | 13.04 | 471K | -0.84% |
| 2026-07-06 | 13.22 | 13.24 | 13.03 | 13.15 | 826K | +0.23% |
| 2026-07-02 | 13.39 | 13.43 | 13.04 | 13.12 | 598K | -1.43% |
| 2026-07-01 | 13.23 | 13.49 | 13.21 | 13.31 | 646K | -0.22% |
| 2026-06-30 | 13.19 | 13.48 | 13.17 | 13.34 | 781K | -2.56% |
| 2026-06-29 | 13.60 | 13.70 | 13.48 | 13.69 | 1.02M | +0.15% |
| 2026-06-26 | 13.50 | 13.70 | 13.38 | 13.67 | 1.34M | +1.48% |
| 2026-06-25 | 13.59 | 13.65 | 13.45 | 13.47 | 502K | -0.37% |
| 2026-06-24 | 13.28 | 13.60 | 13.28 | 13.52 | 672K | +1.96% |
| 2026-06-23 | 13.14 | 13.32 | 13.10 | 13.26 | 588K | +1.07% |
| 2026-06-22 | 13.28 | 13.47 | 13.12 | 13.12 | 788K | -1.20% |
| 2026-06-18 | 13.38 | 13.47 | 13.24 | 13.28 | 1.95M | +0.08% |
| 2026-06-17 | 13.52 | 13.63 | 13.16 | 13.27 | 1.25M | -1.99% |
| 2026-06-16 | 13.47 | 13.59 | 13.41 | 13.54 | 535K | +1.20% |
| 2026-06-15 | 13.49 | 13.60 | 13.34 | 13.38 | 523K | +0.15% |
| 2026-06-12 | 13.40 | 13.45 | 13.27 | 13.36 | 587K | +0.30% |
| 2026-06-11 | 13.35 | 13.40 | 13.21 | 13.32 | 409K | +0.76% |
| 2026-06-10 | 13.36 | 13.37 | 13.22 | 13.22 | 408K | -1.20% |
| 2026-06-09 | 13.17 | 13.38 | 13.17 | 13.38 | 526K | +2.61% |
| 2026-06-08 | 13.31 | 13.32 | 13.03 | 13.04 | 407K | -1.51% |
| 2026-06-05 | 13.25 | 13.40 | 13.17 | 13.24 | 383K | -0.30% |
| 2026-06-04 | 13.28 | 13.48 | 13.27 | 13.28 | 698K | +1.07% |
| 2026-06-03 | 13.38 | 13.44 | 13.11 | 13.14 | 853K | -2.95% |
| 2026-06-02 | 13.53 | 13.76 | 13.50 | 13.54 | 615K | +0.07% |
| 2026-06-01 | 13.48 | 13.62 | 13.48 | 13.53 | 589K | -0.66% |
| 2026-05-29 | 13.56 | 13.64 | 13.51 | 13.62 | 410K | +0.37% |
| 2026-05-28 | 13.45 | 13.59 | 13.43 | 13.57 | 396K | +0.44% |
| 2026-05-27 | 13.50 | 13.63 | 13.50 | 13.51 | 517K | +0.30% |
| 2026-05-26 | 13.36 | 13.49 | 13.34 | 13.47 | 449K | +1.58% |
| 2026-05-22 | 13.34 | 13.38 | 13.23 | 13.26 | 66K | -0.23% |
| 2026-05-21 | 13.17 | 13.36 | 13.01 | 13.29 | 468K | +0.30% |
| 2026-05-20 | 13.03 | 13.28 | 12.99 | 13.25 | 674K | +1.92% |
| 2026-05-19 | 12.99 | 13.09 | 12.91 | 13.00 | 554K | -1.07% |
| 2026-05-18 | 13.13 | 13.27 | 13.08 | 13.14 | 529K | +0.38% |
| 2026-05-15 | 13.25 | 13.25 | 13.03 | 13.09 | 552K | -1.58% |
| 2026-05-14 | 13.45 | 13.49 | 13.30 | 13.30 | 304K | -0.15% |
| 2026-05-13 | 13.38 | 13.45 | 13.29 | 13.32 | 428K | -0.82% |
| 2026-05-12 | 13.42 | 13.55 | 13.35 | 13.43 | 581K | -0.07% |
| 2026-05-11 | 13.60 | 13.71 | 13.43 | 13.44 | 642K | -1.47% |
| 2026-05-08 | 13.62 | 13.79 | 13.62 | 13.64 | 724K | +0.74% |
| 2026-05-07 | 13.25 | 13.71 | 13.24 | 13.54 | 988K | -0.66% |
| 2026-05-06 | 13.79 | 13.82 | 13.63 | 13.63 | 479K | -0.07% |
| 2026-05-05 | 13.71 | 13.71 | 13.51 | 13.64 | 452K | +0.07% |
| 2026-05-04 | 13.85 | 13.86 | 13.57 | 13.63 | 532K | -2.29% |
| 2026-05-01 | 13.86 | 14.03 | 13.71 | 13.95 | 474K | +1.45% |
| 2026-04-30 | 13.58 | 13.93 | 13.58 | 13.75 | 639K | +1.48% |
| 2026-04-29 | 13.67 | 13.73 | 13.48 | 13.55 | 463K | -1.24% |
| 2026-04-28 | 13.75 | 13.83 | 13.65 | 13.72 | 406K | +0.22% |
| 2026-04-27 | 13.68 | 13.73 | 13.57 | 13.69 | 380K | +0.88% |
| 2026-04-24 | 13.33 | 13.58 | 13.32 | 13.57 | 520K | +1.72% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
CIM — Frequently Asked Questions
Quick answers to the most common questions about buying CIM stock.
How has CIM stock performed recently?
CIM declined -7.6% over the past year, below its 5-year annualized CAGR of -21.7%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is CIM's all-time high price?
Chimera Investment Corporation reached $296.85 on 2008-01-22. The 52-week high is $14.88. Current 1-year return of -7.6% places the stock further from historical peaks.
Where can I download CIM historical price data?
This page provides CIM daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2007-2026, downloadable in CSV format.