Cathay General Bancorp (CATY) Stock Price History
Historical prices from 1990 to 2026
- 1M
- +8.0%
- 3M
- +23.1%
- YTD
- +28.0%
- 1Y
- +30.5%
- 3Y
- +23.9%
- 5Y
- +9.9%
Loading 10-year price history...
CATY Historical Performance
CATY Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +15.6%
- 2003 annual price return
- +38.5%
- 2004 annual price return
- +35.1%
- 2005 annual price return
- -2.8%
- 2006 annual price return
- -6.6%
- 2007 annual price return
- -24.8%
- 2008 annual price return
- -7.2%
- 2009 annual price return
- -67.6%
- 2010 annual price return
- +103.7%
- 2011 annual price return
- -11.6%
- 2012 annual price return
- +27.1%
- 2013 annual price return
- +33.8%
- 2014 annual price return
- -2.1%
- 2015 annual price return
- +23.7%
- 2016 annual price return
- +26.3%
- 2017 annual price return
- +10.5%
- 2018 annual price return
- -21.4%
- 2019 annual price return
- +12.2%
- 2020 annual price return
- -15.5%
- 2021 annual price return
- +34.4%
- 2022 annual price return
- -6.4%
- 2023 annual price return
- +11.2%
- 2024 annual price return
- +6.6%
- 2025 annual price return
- +2.7%
- 2026 annual price return
- +2.1%
CATY Stock Price Trajectory (1990–2026)
As of July 6, 2026, Cathay General Bancorp (CATY) trades at $62.31, representing a +30.5% return over the past year. The stock has delivered a +77.8% total return over five years (+9.9% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $63.44 on July 2, 2026. From this peak, CATY has corrected -1.8%, currently trading 21% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers HAFC (+24.8% 1Y), HOPE (+18.8% 1Y), and PFBC (+18.5% 1Y), CATY has underperformed the peer group average. Compare CATY vs HAFC →
CATY Historical Price Data · from 1990
Rows 1–50 of 8,951| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-02 | 63.44 | 63.44 | 61.91 | 62.31 | 333K | -1.53% |
| 2026-07-01 | 62.16 | 63.37 | 61.71 | 63.28 | 545K | +2.08% |
| 2026-06-30 | 61.72 | 62.45 | 61.41 | 61.99 | 538K | +0.26% |
| 2026-06-29 | 62.30 | 62.30 | 61.27 | 61.83 | 452K | -0.35% |
| 2026-06-26 | 62.28 | 62.40 | 61.37 | 62.05 | 0 | +0.13% |
| 2026-06-25 | 61.54 | 62.36 | 61.47 | 61.97 | 475K | +0.57% |
| 2026-06-24 | 60.99 | 61.97 | 60.91 | 61.62 | 454K | +1.20% |
| 2026-06-23 | 60.21 | 60.96 | 60.05 | 60.89 | 366K | +1.57% |
| 2026-06-22 | 59.83 | 60.13 | 59.12 | 59.95 | 462K | +1.46% |
| 2026-06-18 | 59.61 | 59.95 | 58.79 | 59.09 | 1.00M | +0.07% |
| 2026-06-17 | 59.99 | 60.58 | 58.28 | 59.05 | 633K | -2.15% |
| 2026-06-16 | 60.78 | 61.23 | 60.09 | 60.35 | 513K | +0.40% |
| 2026-06-15 | 61.20 | 61.55 | 60.03 | 60.11 | 491K | -1.43% |
| 2026-06-12 | 60.24 | 60.99 | 60.19 | 60.98 | 338K | +1.79% |
| 2026-06-11 | 59.70 | 60.12 | 59.12 | 59.91 | 348K | +0.71% |
| 2026-06-10 | 59.34 | 60.07 | 59.32 | 59.49 | 373K | +0.69% |
| 2026-06-09 | 58.86 | 60.08 | 58.75 | 59.08 | 421K | +1.18% |
| 2026-06-08 | 58.60 | 59.09 | 57.26 | 58.39 | 451K | +0.29% |
| 2026-06-05 | 58.25 | 58.68 | 58.16 | 58.22 | 321K | +0.07% |
| 2026-06-04 | 57.21 | 58.36 | 57.21 | 58.18 | 329K | +2.96% |
| 2026-06-03 | 57.32 | 57.35 | 56.32 | 56.51 | 516K | -2.06% |
| 2026-06-02 | 57.20 | 57.74 | 57.12 | 57.70 | 285K | +2.12% |
| 2026-06-01 | 57.06 | 57.41 | 56.01 | 56.50 | 388K | -2.01% |
| 2026-05-29 | 57.17 | 57.95 | 57.17 | 57.66 | 410K | +0.52% |
| 2026-05-28 | 56.92 | 57.41 | 56.37 | 57.36 | 317K | -0.10% |
| 2026-05-27 | 58.12 | 58.36 | 57.23 | 57.42 | 330K | -1.19% |
| 2026-05-26 | 57.47 | 58.25 | 57.47 | 58.11 | 325K | +1.47% |
| 2026-05-22 | 57.35 | 57.63 | 57.10 | 57.27 | 253K | +0.03% |
| 2026-05-21 | 56.70 | 57.36 | 56.63 | 57.25 | 350K | +0.09% |
| 2026-05-20 | 56.14 | 57.41 | 55.69 | 57.20 | 382K | +2.11% |
| 2026-05-19 | 56.04 | 56.41 | 55.71 | 56.02 | 318K | -0.99% |
| 2026-05-18 | 55.80 | 56.67 | 55.80 | 56.58 | 329K | +1.74% |
| 2026-05-15 | 56.13 | 56.57 | 55.31 | 55.61 | 355K | -1.17% |
| 2026-05-14 | 56.52 | 56.70 | 56.22 | 56.27 | 294K | +0.81% |
| 2026-05-13 | 56.12 | 56.63 | 55.66 | 55.82 | 437K | -1.19% |
| 2026-05-12 | 57.00 | 57.20 | 55.35 | 56.49 | 383K | -0.96% |
| 2026-05-11 | 57.83 | 57.83 | 56.12 | 57.04 | 523K | -0.71% |
| 2026-05-08 | 56.92 | 57.63 | 56.92 | 57.45 | 288K | +0.81% |
| 2026-05-07 | 57.52 | 57.52 | 56.58 | 56.99 | 402K | -0.58% |
| 2026-05-06 | 57.58 | 58.00 | 57.12 | 57.32 | 367K | +0.37% |
| 2026-05-05 | 56.46 | 57.67 | 56.22 | 57.11 | 460K | +1.25% |
| 2026-05-04 | 56.21 | 56.86 | 55.72 | 56.41 | 525K | -0.01% |
| 2026-05-01 | 55.93 | 56.77 | 55.42 | 56.41 | 521K | +0.68% |
| 2026-04-30 | 54.42 | 56.63 | 54.22 | 56.03 | 401K | +2.24% |
| 2026-04-29 | 55.43 | 56.16 | 54.49 | 54.80 | 296K | -1.67% |
| 2026-04-28 | 55.94 | 56.10 | 55.42 | 55.73 | 333K | +0.20% |
| 2026-04-27 | 54.30 | 55.81 | 54.30 | 55.62 | 314K | +2.28% |
| 2026-04-24 | 55.68 | 55.68 | 54.23 | 54.38 | 458K | -1.57% |
| 2026-04-23 | 54.02 | 55.47 | 53.43 | 55.25 | 383K | +2.73% |
| 2026-04-22 | 53.30 | 54.44 | 53.14 | 53.78 | 307K | +0.41% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
CATY — Frequently Asked Questions
Quick answers to the most common questions about buying CATY stock.
How has CATY stock performed recently?
CATY returned +30.5% over the past year, beating its 5-year annualized CAGR of +9.9%. The stock trades above its 200-day moving average, confirming the uptrend.
What is CATY's all-time high price?
Cathay General Bancorp reached $63.44 on 2026-07-02. The 52-week high is $63.44. Current 1-year return of +30.5% places the stock closer to historical peaks.
Where can I download CATY historical price data?
This page provides CATY daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1990-2026, downloadable in CSV format.